Storeum Historical Data

STO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0₅234
-51.96%
$ -- $ 8,132
Jun 24, 2020 $ 0.0₅486
-1.12%
$ -- $ 339
Jun 23, 2020 $ 0.0₅492
+101.98%
$ -- $ 413
Jun 22, 2020 $ 0.0₅243
+6.51%
$ -- $ 13,805
Jun 21, 2020 $ 0.0₅228
-66.79%
$ -- $ 14,345
Jun 20, 2020 $ 0.0₅688
+49.96%
$ -- $ 449
Jun 19, 2020 $ 0.0₅458
-32.11%
$ -- $ 916
Jun 18, 2020 $ 0.0₅675
+46.71%
$ -- $ 73
Jun 17, 2020 $ 0.0₅46
-2.23%
$ -- $ 517
Jun 16, 2020 $ 0.0₅471
+1.19%
$ -- $ 10
Jun 15, 2020 $ 0.0₅232
-0.34%
$ -- $ 1
Jun 14, 2020 $ 0.0₅233
-52.20%
$ -- $ 1
Jun 13, 2020 $ 0.0₅487
+0.66%
$ -- $ 0
Jun 12, 2020 $ 0.0₅483
+101.74%
$ -- $ 1
Jun 11, 2020 $ 0.0₅235
-6.59%
$ -- $ 7
Jun 10, 2020 $ 0.0₅251
+1.25%
$ -- $ 7
Jun 9, 2020 $ 0.0₅248
-50.00%
$ -- $ 0.00001
Jun 8, 2020 $ 0.0₅497
-0.65%
$ -- $ 0
Jun 7, 2020 $ 0.0₅5
+104.25%
$ -- $ 5
Jun 6, 2020 $ 0.0₅493
+1.25%
$ -- $ 1
Jun 5, 2020 $ 0.0₅487
-2.14%
$ -- $ 5
Jun 4, 2020 $ 0.0₅497
+101.10%
$ -- $ 0
Jun 3, 2020 $ 0.0₅247
-48.46%
$ -- $ 61
Jun 2, 2020 $ 0.0₅48
-4.04%
$ -- $ 37
Jun 1, 2020 $ 0.0₅5
+115.02%
$ -- $ 13
May 31, 2020 $ 0.0₅233
-52.33%
$ -- $ 70
May 30, 2020 $ 0.0₅488
-26.38%
$ -- $ 132
May 29, 2020 $ 0.0₅662
+0.55%
$ -- $ 25
May 28, 2020 $ 0.0₅658
+4.92%
$ -- $ 66
May 27, 2020 $ 0.0₅627
-61.12%
$ -- $ 155
May 26, 2020 $ 0.0000161
+288.59%
$ -- $ 1,257
May 25, 2020 $ 0.0₅415
+2.87%
$ -- $ 4
May 24, 2020 $ 0.0₅405
-0.61%
$ -- $ 4
May 23, 2020 $ 0.0₅416
+0.59%
$ -- $ 130
May 22, 2020 $ 0.0₅414
+3.90%
$ -- $ 205
May 21, 2020 $ 0.0₅398
-5.26%
$ -- $ 50
May 20, 2020 $ 0.0₅42
+96.18%
$ -- $ 54
May 19, 2020 $ 0.0₅214
-50.07%
$ -- $ 2
May 18, 2020 $ 0.0₅429
+107.02%
$ -- $ 229
May 17, 2020 $ 0.0₅207
-48.33%
$ -- $ 27
May 16, 2020 $ 0.0₅401
+108.48%
$ -- $ 347
May 15, 2020 $ 0.0₅192
-4.87%
$ -- $ 85
May 14, 2020 $ 0.0₅202
-49.19%
$ -- $ 375
May 13, 2020 $ 0.0₅398
+109.91%
$ -- $ 605
May 12, 2020 $ 0.0₅19
+1.76%
$ -- $ 494
May 11, 2020 $ 0.0₅186
-1.20%
$ -- $ 194
May 10, 2020 $ 0.0₅188
-10.56%
$ -- $ 490
May 9, 2020 $ 0.0₅211
-66.87%
$ -- $ 1,193
May 8, 2020 $ 0.0₅636
+49.79%
$ -- $ 1,739
May 7, 2020 $ 0.0₅425
-29.26%
$ -- $ 2,312