Storeum Historical Data

STO Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0₅602
+194.87%
$ -- $ 2,785
May 5, 2020 $ 0.0₅204
-50.63%
$ -- $ 962
May 4, 2020 $ 0.0₅414
-34.50%
$ -- $ 496
May 3, 2020 $ 0.0₅632
+46.38%
$ -- $ 14
May 2, 2020 $ 0.0₅432
+1.72%
$ -- $ 50
May 1, 2020 $ 0.0₅425
+2.91%
$ -- $ 155
Apr 30, 2020 $ 0.0₅412
-52.23%
$ -- $ 33
Apr 29, 2020 $ 0.0₅863
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.0₅79
-19.69%
$ -- $ 1,992
Apr 27, 2020 $ 0.0₅984
-0.12%
$ -- $ 787
Apr 26, 2020 $ 0.0₅985
+68.20%
$ -- $ 1,614
Apr 25, 2020 $ 0.0₅585
-22.03%
$ -- $ 14
Apr 24, 2020 $ 0.0₅751
-27.98%
$ -- $ 2,079
Apr 23, 2020 $ 0.0000104
-52.09%
$ -- $ 21,474
Apr 22, 2020 $ 0.0000217
+32.45%
$ -- $ 8,963
Apr 21, 2020 $ 0.0000164
+7.74%
$ -- $ 12,202
Apr 20, 2020 $ 0.0000152
-10.72%
$ -- $ 12,591
Apr 19, 2020 $ 0.0000171
+23.79%
$ -- $ 14,277
Apr 18, 2020 $ 0.0000138
-17.34%
$ -- $ 7,371
Apr 17, 2020 $ 0.0000167
+17.61%
$ -- $ 6,714
Apr 16, 2020 $ 0.0000142
-49.58%
$ -- $ 15,360
Apr 15, 2020 $ 0.0000281
+2.94%
$ -- $ 5,247
Apr 14, 2020 $ 0.0000273
+92.62%
$ -- $ 1,538
Apr 13, 2020 $ 0.0000142
-68.30%
$ -- $ 22,469
Apr 12, 2020 $ 0.0000448
+127.67%
$ -- $ 4,891
Apr 11, 2020 $ 0.0000197
-33.27%
$ -- $ 6,903
Apr 10, 2020 $ 0.0000294
-96.27%
$ -- $ 22,442
Apr 9, 2020 $ 0.000789
+5,615.65%
$ -- $ 2,312
Apr 8, 2020 $ 0.0000138
+4.77%
$ -- $ 20,173
Apr 7, 2020 $ 0.0000132
-3.21%
$ -- $ 59
Apr 6, 2020 $ 0.0000136
+35.88%
$ -- $ 53,130
Apr 5, 2020 $ 0.00001
+15.59%
$ -- $ 8,742
Apr 4, 2020 $ 0.0₅867
-67.78%
$ -- $ 30,250
Apr 3, 2020 $ 0.0000269
+90.11%
$ -- $ 162,247
Apr 2, 2020 $ 0.0000141
+72.64%
$ -- $ 580,132
Apr 1, 2020 $ 0.0₅819
-56.37%
$ -- $ 690,423
Mar 31, 2020 $ 0.0000188
+102.19%
$ -- $ 0.01
Mar 30, 2020 $ 0.0₅93
-52.54%
$ -- $ 384,410
Mar 5, 2020 $ 0.000431
+3.90%
$ -- $ 3
Mar 4, 2020 $ 0.000415
+0.05%
$ -- $ 3
Mar 3, 2020 $ 0.000415
-4.69%
$ -- $ 3
Mar 2, 2020 $ 0.000435
+10.40%
$ -- $ 4
Mar 1, 2020 $ 0.000394
+16.78%
$ -- $ 3
Feb 29, 2020 $ 0.000338
+34.63%
$ -- $ 2
Feb 28, 2020 $ 0.000251
+64.93%
$ -- $ 2
Feb 27, 2020 $ 0.000152
+220.47%
$ -- $ 2
Feb 26, 2020 $ 0.0000474
+138.98%
$ -- $ 51
Feb 25, 2020 $ 0.0000199
-25.26%
$ -- $ 0
Feb 24, 2020 $ 0.0000266
+7.66%
$ -- $ 0
Feb 23, 2020 $ 0.0000247
+17.52%
$ -- $ 66