Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centel Historical Data

CNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 PM $0.109
+0.16%
$1.31 billion $176,053
Sep 24, 12 PM $0.109
+0.12%
$1.31 billion $177,345
Sep 24, 11 AM $0.109
-0.15%
$1.3 billion $178,265
Sep 24, 10 AM $0.109
-0.25%
$1.3 billion $179,399
Sep 24, 9 AM $0.109
-0.15%
$1.3 billion $178,667
Sep 24, 8 AM $0.109
+0.18%
$1.31 billion $178,298
Sep 24, 7 AM $0.109
+0.14%
$1.3 billion $178,423
Sep 24, 6 AM $0.109
+0.13%
$1.31 billion $180,062
Sep 24, 5 AM $0.109
-0.35%
$1.3 billion $180,473
Sep 24, 4 AM $0.109
+0.12%
$1.31 billion $177,256
Sep 24, 3 AM $0.109
-0.26%
$1.3 billion $178,545
Sep 24, 2 AM $0.109
+0.02%
$1.3 billion $178,837
Sep 24, 1 AM $0.109
+0.16%
$1.31 billion $179,806
Sep 24, 12 AM $0.109
-0.13%
$1.31 billion $179,122
Sep 23, 11 PM $0.109
+0.20%
$1.3 billion $178,894
Sep 23, 10 PM $0.109
+0.13%
$1.3 billion $182,096
Sep 23, 9 PM $0.109
-0.03%
$1.3 billion $182,570
Sep 23, 8 PM $0.109
+0.05%
$1.3 billion $182,711
Sep 23, 7 PM $0.109
+0.22%
$1.31 billion $183,189
Sep 23, 6 PM $0.109
-0.07%
$1.31 billion $184,727
Sep 23, 5 PM $0.109
-0.19%
$1.3 billion $184,560
Sep 23, 4 PM $0.109
+0.27%
$1.31 billion $184,117
Sep 23, 3 PM $0.109
-0.07%
$1.31 billion $183,547
Sep 23, 2 PM $0.109
-0.30%
$1.3 billion $183,227
Sep 23, 1 PM $0.109
-0.05%
$1.31 billion $183,888
Sep 23, 12 PM $0.109
-0.03%
$1.31 billion $184,873
Sep 23, 11 AM $0.109
-0.01%
$1.31 billion $186,776
Sep 23, 10 AM $0.109
+0.29%
$1.31 billion $185,725
Sep 23, 9 AM $0.109
-0.03%
$1.31 billion $185,391
Sep 23, 8 AM $0.109
+0.10%
$1.31 billion $185,357
Sep 23, 7 AM $0.109
+0.22%
$1.31 billion $186,505
Sep 23, 6 AM $0.109
-0.24%
$1.3 billion $184,461
Sep 23, 5 AM $0.109
+0.03%
$1.3 billion $182,615
Sep 23, 4 AM $0.109
+0.21%
$1.31 billion $184,906
Sep 23, 3 AM $0.109
-0.11%
$1.3 billion $184,304
Sep 23, 2 AM $0.109
-0.22%
$1.3 billion $186,201
Sep 23, 1 AM $0.109
+0.05%
$1.31 billion $187,591
Sep 23, 12 AM $0.109
+0.04%
$1.31 billion $190,404
Sep 22, 11 PM $0.109
+0.00%
$1.3 billion $191,767
Sep 22, 10 PM $0.109
+0.07%
$1.31 billion $191,505
Sep 22, 9 PM $0.109
-0.05%
$1.31 billion $193,358
Sep 22, 8 PM $0.109
+0.15%
$1.31 billion $195,363
Sep 22, 7 PM $0.109
-0.08%
$1.3 billion $197,810
Sep 22, 6 PM $0.109
+0.11%
$1.31 billion $198,364
Sep 22, 5 PM $0.109
+0.13%
$1.31 billion $198,583
Sep 22, 4 PM $0.109
-0.12%
$1.3 billion $200,536
Sep 22, 3 PM $0.109
+0.27%
$1.31 billion $200,813
Sep 22, 2 PM $0.108
+0.38%
$1.3 billion $201,773
Sep 22, 1 PM $0.108
-0.17%
$1.29 billion $199,420
Sep 22, 12 PM $0.108
-0.10%
$1.29 billion $199,659