Centel Historical Data

CNT Page 2
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.1
+0.29%
$ 1.21 billion $ 120,561
Aug 8, 4 PM $ 0.1
-0.09%
$ 1.2 billion $ 121,509
Aug 8, 3 PM $ 0.1
-0.07%
$ 1.2 billion $ 122,035
Aug 8, 2 PM $ 0.101
+0.10%
$ 1.21 billion $ 121,481
Aug 8, 1 PM $ 0.101
+0.03%
$ 1.21 billion $ 121,031
Aug 8, 12 PM $ 0.101
+0.23%
$ 1.21 billion $ 121,166
Aug 8, 11 AM $ 0.1
-0.20%
$ 1.2 billion $ 121,599
Aug 8, 10 AM $ 0.101
+0.08%
$ 1.21 billion $ 122,341
Aug 8, 9 AM $ 0.1
-0.02%
$ 1.21 billion $ 122,288
Aug 8, 8 AM $ 0.1
+0.15%
$ 1.21 billion $ 122,408
Aug 8, 7 AM $ 0.1
-0.21%
$ 1.2 billion $ 122,779
Aug 8, 6 AM $ 0.101
+0.03%
$ 1.21 billion $ 123,254
Aug 8, 5 AM $ 0.1
-0.09%
$ 1.21 billion $ 123,266
Aug 8, 4 AM $ 0.101
-0.08%
$ 1.21 billion $ 122,432
Aug 8, 3 AM $ 0.101
-0.05%
$ 1.21 billion $ 122,954
Aug 8, 2 AM $ 0.101
+0.06%
$ 1.21 billion $ 123,559
Aug 8, 1 AM $ 0.101
-0.29%
$ 1.21 billion $ 123,795
Aug 8, 12 AM $ 0.101
+0.53%
$ 1.21 billion $ 123,530
Aug 7, 11 PM $ 0.1
+0.12%
$ 1.2 billion $ 124,288
Aug 7, 10 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,043
Aug 7, 9 PM $ 0.1
+0.03%
$ 1.2 billion $ 123,173
Aug 7, 8 PM $ 0.1
-0.56%
$ 1.2 billion $ 123,645
Aug 7, 7 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,090
Aug 7, 6 PM $ 0.1
+0.01%
$ 1.21 billion $ 124,071
Aug 7, 5 PM $ 0.1
+0.07%
$ 1.2 billion $ 124,662
Aug 7, 4 PM $ 0.1
-0.31%
$ 1.2 billion $ 124,547
Aug 7, 3 PM $ 0.1
-0.04%
$ 1.2 billion $ 124,066
Aug 7, 2 PM $ 0.1
+0.07%
$ 1.2 billion $ 124,496
Aug 7, 1 PM $ 0.1
-0.18%
$ 1.2 billion $ 124,661
Aug 7, 12 PM $ 0.101
-0.01%
$ 1.21 billion $ 124,471
Aug 7, 11 AM $ 0.1
-0.26%
$ 1.2 billion $ 123,834
Aug 7, 10 AM $ 0.1
+0.39%
$ 1.21 billion $ 122,474
Aug 7, 9 AM $ 0.1
-0.38%
$ 1.2 billion $ 121,769
Aug 7, 8 AM $ 0.1
-0.21%
$ 1.2 billion $ 120,715
Aug 7, 7 AM $ 0.101
+0.36%
$ 1.21 billion $ 120,489
Aug 7, 6 AM $ 0.1
-0.20%
$ 1.2 billion $ 120,036
Aug 7, 5 AM $ 0.101
-0.04%
$ 1.21 billion $ 120,434
Aug 4, 7 AM $ 0.199
+0.00%
$ -- $ 4
Jul 30, 11 PM $ 0.15
+0.00%
$ -- $ 2
Jul 23, 8 PM $ 0.116
+0.00%
$ -- $ 0
Jul 20, 6 PM $ 0.119
-2.93%
$ -- $ 7
Jul 20, 12 PM $ 0.144
+0.00%
$ -- $ 5
Jul 19, 11 PM $ 0.143
+7.88%
$ -- $ 5
Jul 19, 8 PM $ 0.133
+0.00%
$ -- $ 5
Jul 19, 2 PM $ 0.141
+0.00%
$ -- $ 15
Jul 19, 12 PM $ 0.139
+0.00%
$ -- $ 15
Jul 19, 12 AM $ 0.14
+0.00%
$ -- $ 39
Jul 18, 11 PM $ 0.14
+1.04%
$ -- $ 39
Jul 18, 10 PM $ 0.139
+1.05%
$ -- $ 38
Jul 18, 9 PM $ 0.137
+0.00%
$ -- $ 38