Centel Historical Data

CNT Page 2
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,220
3:22 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,221
3:17 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,193
3:12 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,192
3:07 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,295
3:02 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,310
2:57 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,347
2:52 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,461
2:47 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,529
2:42 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,608
2:37 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,580
2:32 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,568
2:27 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,595
2:22 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,610
2:17 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,579
2:12 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,585
2:07 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,686
2:02 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,621
1:57 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,553
1:52 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,431
1:47 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,274
1:42 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,136
1:37 PM $ 0.101
+0.00%
$ 1.21 billion $ 123,994
1:32 PM $ 0.1
+0.00%
$ 1.2 billion $ 123,834
1:27 PM $ 0.1
+0.00%
$ 1.2 billion $ 123,711
1:22 PM $ 0.1
+0.00%
$ 1.2 billion $ 123,560
1:17 PM $ 0.1
+0.00%
$ 1.2 billion $ 123,414
1:12 PM $ 0.1
+0.00%
$ 1.2 billion $ 123,374
1:07 PM $ 0.1
+0.00%
$ 1.2 billion $ 123,287
1:02 PM $ 0.1
+0.00%
$ 1.2 billion $ 123,115
12:57 PM $ 0.1
+0.00%
$ 1.2 billion $ 122,961
12:52 PM $ 0.1
+0.00%
$ 1.2 billion $ 122,799
12:47 PM $ 0.1
+0.00%
$ 1.2 billion $ 122,616
12:42 PM $ 0.1
+0.00%
$ 1.2 billion $ 122,422
12:37 PM $ 0.1
+0.00%
$ 1.2 billion $ 122,350
12:32 PM $ 0.1
+0.00%
$ 1.2 billion $ 122,271
12:27 PM $ 0.1
+0.00%
$ 1.2 billion $ 122,317
12:22 PM $ 0.1
+0.00%
$ 1.21 billion $ 122,343
12:17 PM $ 0.1
+0.00%
$ 1.2 billion $ 122,380
12:12 PM $ 0.101
+0.00%
$ 1.21 billion $ 122,328
12:07 PM $ 0.101
+0.00%
$ 1.21 billion $ 122,271
12:02 PM $ 0.101
+0.00%
$ 1.21 billion $ 122,252
11:57 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,318
11:52 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,398
11:47 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,452
11:42 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,479
11:37 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,499
11:32 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,637
11:27 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,755
11:22 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,866