Coinranking
LO0P Historical Data
LO0P
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2026 | $0.326 | +0.00% | ||
| Sep 13, 2026 | $0.303 | +0.00% | ||
| Sep 7, 2026 | $0.319 | +0.00% | ||
| Sep 5, 2026 | $0.305 | +0.00% | ||
| Sep 1, 2026 | $0.314 | -4.69% | ||
| Aug 27, 2026 | $0.351 | +0.00% | ||
| Aug 26, 2026 | $0.352 | -3.67% | ||
| Aug 25, 2026 | $0.373 | -2.89% | ||
| Aug 24, 2026 | $0.337 | +0.00% | ||
| Aug 23, 2026 | $0.393 | +18.29% | ||
| Aug 22, 2026 | $0.331 | -4.31% | ||
| Aug 21, 2026 | $0.336 | +8.53% | ||
| Aug 20, 2026 | $0.325 | +3.70% | ||
| Aug 10, 2026 | $0.503 | -12.96% | ||
| Jul 30, 2026 | $1.14 | +12.34% | ||
| Jul 17, 2026 | $0.206 | -0.08% | ||
| Jul 15, 2026 | $0.207 | -0.66% | ||
| Jul 14, 2026 | $0.209 | +6.30% | ||
| Jul 13, 2026 | $0.196 | -5.18% | ||
| Jul 12, 2026 | $0.207 | +0.96% | ||
| Jul 11, 2026 | $0.205 | +2.44% | ||
| Jul 10, 2026 | $0.201 | +2.81% | ||
| Jul 9, 2026 | $0.195 | -1.52% | ||
| Jul 8, 2026 | $0.198 | -3.60% | ||
| Jul 7, 2026 | $0.206 | -1.30% | ||
| Jul 6, 2026 | $0.208 | +0.85% | ||
| Jul 5, 2026 | $0.207 | -1.06% | ||
| Jul 4, 2026 | $0.209 | +0.96% | ||
| Jul 3, 2026 | $0.206 | +2.78% | ||
| Jul 2, 2026 | $0.201 | +5.43% | ||
| Jul 1, 2026 | $0.191 | +3.05% | ||
| Jun 30, 2026 | $0.185 | -2.51% | ||
| Jun 29, 2026 | $0.19 | +2.37% | ||
| Jun 28, 2026 | $0.185 | +2.28% | ||
| Jun 27, 2026 | $0.181 | -0.98% | ||
| Jun 26, 2026 | $0.182 | +0.63% | ||
| Jun 25, 2026 | $0.181 | -4.46% | ||
| Jun 24, 2026 | $0.189 | -8.49% | ||
| Jun 23, 2026 | $0.207 | -4.59% | ||
| Jun 22, 2026 | $0.216 | +1.94% | ||
| Jun 21, 2026 | $0.212 | -2.05% | ||
| Jun 20, 2026 | $0.217 | -0.50% | ||
| Jun 19, 2026 | $0.218 | -0.08% | ||
| Jun 18, 2026 | $0.214 | -10.55% | ||
| Jun 17, 2026 | $0.239 | -9.35% | ||
| Jun 16, 2026 | $0.264 | -2.15% | ||
| Jun 15, 2026 | $0.269 | +3.71% | ||
| Jun 14, 2026 | $0.259 | +5.86% | ||
| Jun 13, 2026 | $0.245 | +1.07% | ||
| Jun 12, 2026 | $0.244 | -0.20% | ||
Previous Next