LO0P Historical Data

LO0P
Download
Date Close Price change Market cap Trading volume
Today $ 0.218
+0.00%
$ -- $ 394
Yesterday $ 0.218
-0.08%
$ -- $ 1,963
Jun 18, 2026 $ 0.214
-10.55%
$ -- $ 7,441
Jun 17, 2026 $ 0.239
-9.35%
$ -- $ 5,036
Jun 16, 2026 $ 0.264
-2.15%
$ -- $ 1,432
Jun 15, 2026 $ 0.269
+3.71%
$ -- $ 8,837
Jun 14, 2026 $ 0.259
+5.86%
$ -- $ 3,825
Jun 13, 2026 $ 0.245
+1.07%
$ -- $ 2,628
Jun 12, 2026 $ 0.244
-0.20%
$ -- $ 1,186
Jun 11, 2026 $ 0.244
-1.32%
$ -- $ 4,213
Jun 10, 2026 $ 0.248
-15.27%
$ -- $ 15,657
Jun 9, 2026 $ 0.324
-17.46%
$ -- $ 121
Jun 8, 2026 $ 0.392
+0.67%
$ -- $ 61,765
Jun 7, 2026 $ 0.39
+10.23%
$ -- $ 6,631
Jun 6, 2026 $ 0.353
-0.85%
$ -- $ 5,930
Jun 5, 2026 $ 0.355
-21.53%
$ -- $ 33,868
Jun 4, 2026 $ 0.451
+11.85%
$ -- $ 58,453
Jun 3, 2026 $ 0.404
-14.62%
$ -- $ 27,203
Jun 2, 2026 $ 0.486
-5.60%
$ -- $ 17,991
Jun 1, 2026 $ 0.515
-3.07%
$ -- $ 22,851
May 31, 2026 $ 0.53
-4.36%
$ -- $ 27,249
May 30, 2026 $ 0.555
-15.42%
$ -- $ 22,511
May 29, 2026 $ 0.643
+12.76%
$ -- $ 50,185
May 28, 2026 $ 0.571
+39.44%
$ -- $ 129,048
May 27, 2026 $ 0.816
-4.46%
$ -- $ 36,943
May 26, 2026 $ 0.846
-2.84%
$ -- $ 60,708
May 25, 2026 $ 0.965
+0.00%
$ -- $ 69,194
May 24, 2026 $ 0.95
+1.35%
$ -- $ 70,353
May 23, 2026 $ 0.937
+24.18%
$ -- $ 99,123
May 22, 2026 $ 0.768
-17.57%
$ -- $ 70,614
May 21, 2026 $ 0.932
-8.92%
$ -- $ 100,804
May 20, 2026 $ 1.14
+44.76%
$ -- $ 238,890
May 19, 2026 $ 0.788
-10.22%
$ -- $ 204,621
May 18, 2026 $ 0.878
+681.86%
$ -- $ 172,431
May 17, 2026 $ 0.241
-77.97%
$ -- $ 57
May 16, 2026 $ 0.846
+50.49%
$ -- $ 51
May 15, 2026 $ 0.467
-24.42%
$ -- $ 31
May 14, 2026 $ 0.618
-78.26%
$ -- $ 241,960
May 13, 2026 $ 2.59
+22.09%
$ -- $ 276
May 12, 2026 $ 2.12
-7.95%
$ -- $ 149,600
Download