LO0P Historical Data

LO0P
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.667
+3.15%
$ -- $ 365,423
Today, at 3 PM $ 0.649
+0.31%
$ -- $ 365,784
Today, at 9 AM $ 2.53
-15.88%
$ -- $ 188
Today, at 8 AM $ 1.56
+0.00%
$ -- $ 450
Today, at 7 AM $ 1.21
-55.00%
$ -- $ 202
Today, at 6 AM $ 3.97
+102.18%
$ -- $ 273
Today, at 5 AM $ 1.56
+0.00%
$ -- $ 226
Today, at 4 AM $ 2.52
+0.00%
$ -- $ 220
Today, at 3 AM $ 2.76
+0.00%
$ -- $ 348
Today, at 2 AM $ 1.99
-17.89%
$ -- $ 352
Today, at 1 AM $ 2.84
+0.00%
$ -- $ 259
Yesterday, at 11 PM $ 2.59
+0.00%
$ -- $ 276
Yesterday, at 10 PM $ 3.26
+0.00%
$ -- $ 316
Yesterday, at 8 PM $ 2.35
+11.71%
$ -- $ 422
Yesterday, at 7 PM $ 2.48
+0.00%
$ -- $ 341
Yesterday, at 3 PM $ 2.48
+0.00%
$ -- $ 504
Yesterday, at 9 AM $ 2
+0.00%
$ -- $ 85,310
Yesterday, at 6 AM $ 2.14
+0.15%
$ -- $ 84,455
Yesterday, at 5 AM $ 2.14
-0.24%
$ -- $ 89,876
Yesterday, at 4 AM $ 2.15
+0.17%
$ -- $ 151,810
Yesterday, at 3 AM $ 2.14
+0.33%
$ -- $ 150,746
Yesterday, at 2 AM $ 2.14
+0.07%
$ -- $ 150,452
Yesterday, at 1 AM $ 2.14
+0.33%
$ -- $ 150,298
Yesterday, at 12 AM $ 2.13
+0.35%
$ -- $ 149,941
May 12, 11 PM $ 2.12
-0.38%
$ -- $ 149,600
May 12, 10 PM $ 2.13
+0.10%
$ -- $ 150,661
May 12, 9 PM $ 2.13
-0.03%
$ -- $ 150,502
May 12, 8 PM $ 2.13
-0.06%
$ -- $ 150,498
May 12, 7 PM $ 2.13
-0.02%
$ -- $ 150,756
May 12, 6 PM $ 2.12
+0.09%
$ -- $ 149,882
May 12, 5 PM $ 2.12
+0.46%
$ -- $ 149,325
May 12, 4 PM $ 2.11
+0.04%
$ -- $ 148,959
May 12, 3 PM $ 2.11
-0.28%
$ -- $ 148,560
May 12, 2 PM $ 2.12
+0.06%
$ -- $ 149,636
May 12, 1 PM $ 2.13
-0.31%
$ -- $ 149,912
May 12, 12 PM $ 2.14
+0.22%
$ -- $ 150,122
May 12, 11 AM $ 2.13
-2.76%
$ -- $ 149,849
May 12, 10 AM $ 2.25
-2.37%
$ -- $ 12,363
Download