Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LO0P Historical Data

LO0P Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 PM $0.184
+0.02%
$-- $220
Jun 27, 5 PM $0.184
-0.76%
$-- $220
Jun 27, 4 PM $0.185
-0.15%
$-- $2,934
Jun 27, 3 PM $0.186
+0.59%
$-- $2,937
Jun 27, 2 PM $0.184
+0.19%
$-- $2,918
Jun 27, 1 PM $0.184
+0.14%
$-- $2,905
Jun 27, 12 PM $0.183
+0.02%
$-- $2,900
Jun 27, 11 AM $0.183
-0.19%
$-- $2,894
Jun 27, 10 AM $0.183
+0.07%
$-- $2,899
Jun 27, 9 AM $0.183
-0.05%
$-- $2,897
Jun 27, 8 AM $0.183
-0.10%
$-- $2,899
Jun 27, 7 AM $0.183
-0.05%
$-- $2,897
Jun 27, 6 AM $0.183
+0.02%
$-- $3,042
Jun 27, 5 AM $0.183
-0.15%
$-- $3,003
Jun 27, 4 AM $0.183
+0.16%
$-- $3,011
Jun 27, 3 AM $0.183
-0.10%
$-- $3,018
Jun 27, 2 AM $0.183
+0.49%
$-- $2,994
Jun 27, 1 AM $0.182
+0.00%
$-- $2,979
Jun 27, 12 AM $0.182
-0.41%
$-- $2,972
Jun 26, 11 PM $0.182
-0.04%
$-- $2,980
Jun 26, 10 PM $0.182
-0.22%
$-- $2,972
Jun 26, 9 PM $0.182
+0.30%
$-- $2,977
Jun 26, 8 PM $0.182
-0.42%
$-- $3,700
Jun 26, 7 PM $0.183
+0.49%
$-- $3,721
Jun 26, 6 PM $0.182
-0.43%
$-- $3,710
Jun 26, 5 PM $0.183
+0.49%
$-- $3,730
Jun 26, 4 PM $0.18
-1.27%
$-- $875
Jun 26, 3 PM $0.182
+0.98%
$-- $888
Jun 26, 2 PM $0.18
+1.01%
$-- $877
Jun 26, 1 PM $0.177
-0.15%
$-- $863
Jun 26, 12 PM $0.179
+0.59%
$-- $873
Jun 26, 11 AM $0.179
-0.01%
$-- $869
Jun 26, 10 AM $0.179
-0.19%
$-- $872
Jun 26, 9 AM $0.18
-0.24%
$-- $1,061
Jun 26, 8 AM $0.181
-0.90%
$-- $1,080
Jun 26, 7 AM $0.183
+0.60%
$-- $1,247
Jun 26, 6 AM $0.181
+0.49%
$-- $1,086
Jun 26, 5 AM $0.18
+0.48%
$-- $1,084
Jun 26, 4 AM $0.18
+0.77%
$-- $1,086
Jun 26, 3 AM $0.179
+1.04%
$-- $1,065
Jun 26, 2 AM $0.177
-1.68%
$-- $1,278
Jun 26, 1 AM $0.18
-0.64%
$-- $1,298
Jun 26, 12 AM $0.181
-0.11%
$-- $1,488
Jun 25, 11 PM $0.181
-0.01%
$-- $1,632
Jun 25, 10 PM $0.181
-0.25%
$-- $1,679
Jun 25, 9 PM $0.182
+0.77%
$-- $4,299
Jun 25, 8 PM $0.18
+0.33%
$-- $4,283
Jun 25, 7 PM $0.18
-1.33%
$-- $3,579
Jun 25, 6 PM $0.182
-0.34%
$-- $3,600
Jun 25, 5 PM $0.183
+0.48%
$-- $3,602