Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LO0P Historical Data

LO0P Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 PM $0.214
-0.73%
$-- $1,844
Jun 21, 11 AM $0.215
-0.42%
$-- $1,861
Jun 21, 10 AM $0.216
+0.15%
$-- $2,220
Jun 21, 9 AM $0.215
+0.11%
$-- $2,210
Jun 21, 8 AM $0.215
-0.21%
$-- $2,216
Jun 21, 7 AM $0.216
-0.16%
$-- $2,221
Jun 21, 6 AM $0.216
+0.15%
$-- $2,221
Jun 21, 5 AM $0.216
-0.12%
$-- $2,216
Jun 21, 4 AM $0.217
+0.07%
$-- $2,223
Jun 21, 3 AM $0.216
+0.05%
$-- $2,224
Jun 21, 2 AM $0.216
-0.14%
$-- $2,452
Jun 21, 1 AM $0.217
+0.04%
$-- $2,449
Jun 21, 12 AM $0.216
-0.24%
$-- $2,451
Jun 20, 11 PM $0.217
-0.10%
$-- $2,458
Jun 20, 10 PM $0.217
+0.42%
$-- $2,451
Jun 20, 9 PM $0.216
+0.42%
$-- $2,445
Jun 20, 8 PM $0.215
-0.01%
$-- $2,438
Jun 20, 7 PM $0.215
+0.08%
$-- $2,436
Jun 20, 6 PM $0.215
+0.09%
$-- $2,439
Jun 20, 5 PM $0.215
-0.53%
$-- $2,444
Jun 20, 4 PM $0.216
-0.64%
$-- $2,292
Jun 20, 3 PM $0.218
+0.66%
$-- $2,197
Jun 20, 2 PM $0.216
-0.15%
$-- $2,161
Jun 20, 1 PM $0.216
-1.02%
$-- $1,079
Jun 20, 12 PM $0.219
-0.17%
$-- $1,087
Jun 20, 11 AM $0.219
-1.01%
$-- $1,086
Jun 20, 10 AM $0.221
-0.10%
$-- $460
Jun 20, 9 AM $0.221
+0.17%
$-- $459
Jun 20, 8 AM $0.221
-0.15%
$-- $632
Jun 20, 7 AM $0.222
+0.02%
$-- $633
Jun 20, 6 AM $0.221
+0.12%
$-- $632
Jun 20, 5 AM $0.221
+0.67%
$-- $632
Jun 20, 4 AM $0.219
+0.27%
$-- $627
Jun 20, 3 AM $0.219
+0.05%
$-- $626
Jun 20, 2 AM $0.219
+0.26%
$-- $625
Jun 20, 1 AM $0.219
+0.13%
$-- $395
Jun 20, 12 AM $0.219
+0.34%
$-- $395
Jun 19, 11 PM $0.218
-0.01%
$-- $1,963
Jun 19, 10 PM $0.218
+0.23%
$-- $2,193
Jun 19, 9 PM $0.218
-0.07%
$-- $2,196
Jun 19, 8 PM $0.217
+0.01%
$-- $2,987
Jun 19, 7 PM $0.217
-0.07%
$-- $3,015
Jun 19, 6 PM $0.217
-0.12%
$-- $3,017
Jun 19, 5 PM $0.217
-0.12%
$-- $3,013
Jun 19, 4 PM $0.218
+0.27%
$-- $2,949
Jun 19, 3 PM $0.217
-0.17%
$-- $2,935
Jun 19, 2 PM $0.217
+0.11%
$-- $2,935
Jun 19, 1 PM $0.215
+0.28%
$-- $2,916
Jun 19, 12 PM $0.215
-0.35%
$-- $2,937
Jun 19, 11 AM $0.215
+0.09%
$-- $2,940