Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LO0P Historical Data

LO0P Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 AM $0.248
-0.82%
$-- $3,962
Jun 17, 7 AM $0.25
-0.41%
$-- $4,004
Jun 17, 6 AM $0.251
-0.14%
$-- $3,873
Jun 17, 5 AM $0.252
-0.12%
$-- $3,889
Jun 17, 4 AM $0.252
+0.03%
$-- $3,889
Jun 17, 3 AM $0.252
-0.85%
$-- $3,384
Jun 17, 2 AM $0.254
-0.06%
$-- $3,396
Jun 17, 1 AM $0.253
-0.47%
$-- $3,382
Jun 17, 12 AM $0.264
+0.17%
$-- $1,433
Jun 16, 11 PM $0.264
+0.13%
$-- $1,432
Jun 16, 10 PM $0.264
-0.07%
$-- $1,434
Jun 16, 9 PM $0.264
-0.22%
$-- $1,433
Jun 16, 8 PM $0.264
-0.16%
$-- $1,447
Jun 16, 7 PM $0.264
+0.00%
$-- $1,446
Jun 16, 6 PM $0.264
+0.13%
$-- $1,441
Jun 16, 5 PM $0.262
+0.28%
$-- $4,657
Jun 16, 4 PM $0.261
-0.21%
$-- $7,438
Jun 16, 3 PM $0.262
-0.05%
$-- $7,452
Jun 16, 2 PM $0.262
-1.35%
$-- $7,574
Jun 16, 1 PM $0.266
-0.54%
$-- $7,677
Jun 16, 12 PM $0.269
+1.61%
$-- $7,789
Jun 16, 11 AM $0.264
-0.18%
$-- $8,103
Jun 16, 10 AM $0.265
+0.26%
$-- $8,364
Jun 16, 9 AM $0.264
-0.29%
$-- $8,365
Jun 16, 8 AM $0.263
+0.51%
$-- $8,298
Jun 16, 7 AM $0.261
-1.48%
$-- $8,273
Jun 16, 6 AM $0.265
+0.43%
$-- $7,387
Jun 16, 5 AM $0.264
+0.05%
$-- $7,377
Jun 16, 4 AM $0.264
-0.77%
$-- $7,416
Jun 16, 3 AM $0.266
+0.29%
$-- $8,572
Jun 16, 2 AM $0.265
-1.21%
$-- $8,642
Jun 16, 1 AM $0.269
+0.09%
$-- $9,097
Jun 16, 12 AM $0.27
+0.08%
$-- $8,827
Jun 15, 11 PM $0.269
-0.14%
$-- $8,837
Jun 15, 10 PM $0.27
-1.00%
$-- $8,929
Jun 15, 9 PM $0.273
+0.01%
$-- $9,110
Jun 15, 8 PM $0.274
-0.16%
$-- $9,189
Jun 15, 7 PM $0.275
-0.37%
$-- $9,188
Jun 15, 6 PM $0.275
-4.27%
$-- $9,238
Jun 15, 5 PM $0.29
-0.62%
$-- $6,389
Jun 15, 4 PM $0.292
+4.51%
$-- $6,326
Jun 15, 3 PM $0.276
+0.28%
$-- $3,637
Jun 15, 2 PM $0.275
-0.43%
$-- $3,407
Jun 15, 1 PM $0.276
+2.31%
$-- $3,416
Jun 15, 12 PM $0.269
+0.38%
$-- $3,314
Jun 15, 11 AM $0.268
+1.12%
$-- $3,236
Jun 15, 10 AM $0.264
+0.93%
$-- $2,508
Jun 15, 9 AM $0.261
-0.32%
$-- $2,515
Jun 15, 8 AM $0.262
+0.13%
$-- $2,541
Jun 15, 7 AM $0.262
-0.19%
$-- $2,548