Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LO0P Historical Data

LO0P Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $0.262
+0.03%
$-- $2,560
Jun 15, 5 AM $0.262
-0.06%
$-- $2,557
Jun 15, 4 AM $0.262
-0.25%
$-- $3,360
Jun 15, 3 AM $0.262
+1.96%
$-- $3,905
Jun 15, 2 AM $0.257
+0.14%
$-- $4,193
Jun 15, 1 AM $0.258
-0.23%
$-- $3,807
Jun 15, 12 AM $0.259
-0.07%
$-- $3,832
Jun 14, 11 PM $0.259
-0.07%
$-- $3,825
Jun 14, 10 PM $0.259
-0.14%
$-- $3,777
Jun 14, 9 PM $0.257
+2.21%
$-- $3,944
Jun 14, 8 PM $0.252
+0.33%
$-- $3,869
Jun 14, 7 PM $0.251
+0.29%
$-- $3,871
Jun 14, 6 PM $0.25
-0.11%
$-- $3,837
Jun 14, 5 PM $0.251
+0.05%
$-- $3,884
Jun 14, 4 PM $0.25
+0.20%
$-- $3,711
Jun 14, 3 PM $0.25
-0.54%
$-- $3,347
Jun 14, 2 PM $0.251
-0.41%
$-- $3,383
Jun 14, 1 PM $0.252
-0.06%
$-- $3,402
Jun 14, 12 PM $0.253
-0.39%
$-- $3,416
Jun 14, 11 AM $0.254
+0.11%
$-- $3,621
Jun 14, 10 AM $0.254
-0.03%
$-- $3,628
Jun 14, 9 AM $0.253
-0.11%
$-- $3,614
Jun 14, 8 AM $0.254
+0.16%
$-- $3,846
Jun 14, 7 AM $0.253
-0.04%
$-- $4,050
Jun 14, 6 AM $0.254
-0.05%
$-- $4,087
Jun 14, 5 AM $0.254
+0.03%
$-- $4,352
Jun 14, 4 AM $0.253
-0.14%
$-- $3,824
Jun 14, 3 AM $0.252
+0.75%
$-- $3,770
Jun 14, 2 AM $0.25
+1.70%
$-- $3,157
Jun 14, 1 AM $0.246
+0.21%
$-- $2,039
Jun 14, 12 AM $0.245
+0.19%
$-- $2,021
Jun 13, 11 PM $0.245
-0.13%
$-- $2,628
Jun 13, 10 PM $0.245
-0.22%
$-- $2,628
Jun 13, 9 PM $0.245
-0.41%
$-- $2,632
Jun 13, 8 PM $0.246
-0.27%
$-- $2,319
Jun 13, 7 PM $0.246
-0.10%
$-- $2,264
Jun 13, 6 PM $0.246
+0.31%
$-- $2,264
Jun 13, 5 PM $0.246
+0.05%
$-- $2,264
Jun 13, 4 PM $0.246
-0.45%
$-- $2,427
Jun 13, 3 PM $0.247
+0.39%
$-- $2,324
Jun 13, 2 PM $0.246
+0.17%
$-- $2,320
Jun 13, 1 PM $0.246
-0.01%
$-- $2,561
Jun 13, 12 PM $0.246
+0.05%
$-- $2,558
Jun 13, 11 AM $0.246
+0.53%
$-- $2,558
Jun 13, 10 AM $0.244
+0.07%
$-- $2,345
Jun 13, 9 AM $0.244
-0.05%
$-- $2,347
Jun 13, 8 AM $0.245
+0.07%
$-- $2,112
Jun 13, 7 AM $0.245
-0.11%
$-- $2,095
Jun 13, 6 AM $0.244
+0.24%
$-- $2,095
Jun 13, 5 AM $0.245
+0.02%
$-- $2,236