Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LO0P Historical Data

LO0P Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $0.245
+0.24%
$-- $1,962
Jun 13, 3 AM $0.244
+0.19%
$-- $2,012
Jun 13, 2 AM $0.244
+0.16%
$-- $1,594
Jun 13, 1 AM $0.243
+0.10%
$-- $1,662
Jun 13, 12 AM $0.243
+0.17%
$-- $1,662
Jun 12, 11 PM $0.244
-0.13%
$-- $1,186
Jun 12, 10 PM $0.244
-0.08%
$-- $1,070
Jun 12, 9 PM $0.245
+0.20%
$-- $1,071
Jun 12, 8 PM $0.245
+0.05%
$-- $1,070
Jun 12, 7 PM $0.245
-0.27%
$-- $1,071
Jun 12, 6 PM $0.245
+0.03%
$-- $1,069
Jun 12, 5 PM $0.245
-0.09%
$-- $1,072
Jun 12, 4 PM $0.246
+0.68%
$-- $971
Jun 12, 3 PM $0.245
-0.32%
$-- $919
Jun 12, 2 PM $0.245
+1.49%
$-- $908
Jun 12, 1 PM $0.242
-0.09%
$-- $871
Jun 12, 12 PM $0.243
-0.49%
$-- $1,490
Jun 12, 11 AM $0.244
-0.16%
$-- $2,902
Jun 12, 10 AM $0.244
-0.42%
$-- $3,030
Jun 12, 9 AM $0.245
+0.53%
$-- $4,395
Jun 12, 8 AM $0.244
+0.81%
$-- $4,386
Jun 12, 7 AM $0.242
+0.02%
$-- $4,344
Jun 12, 6 AM $0.242
-0.65%
$-- $4,242
Jun 12, 5 AM $0.243
-0.52%
$-- $4,183
Jun 12, 4 AM $0.245
+0.38%
$-- $4,023
Jun 12, 3 AM $0.244
-0.45%
$-- $3,895
Jun 12, 2 AM $0.245
+0.52%
$-- $4,105
Jun 12, 1 AM $0.243
-0.74%
$-- $4,097
Jun 12, 12 AM $0.245
+0.09%
$-- $4,188
Jun 11, 11 PM $0.244
-0.20%
$-- $4,213
Jun 11, 10 PM $0.245
-0.01%
$-- $11,950
Jun 11, 9 PM $0.245
+0.44%
$-- $11,956
Jun 11, 8 PM $0.244
-0.85%
$-- $12,874
Jun 11, 7 PM $0.246
+0.06%
$-- $12,924
Jun 11, 6 PM $0.246
-0.06%
$-- $12,932
Jun 11, 5 PM $0.245
+2.03%
$-- $12,567
Jun 11, 4 PM $0.24
-0.07%
$-- $12,637
Jun 11, 3 PM $0.241
-0.27%
$-- $12,672
Jun 11, 2 PM $0.241
-0.40%
$-- $12,719
Jun 11, 1 PM $0.241
+0.12%
$-- $14,054
Jun 11, 12 PM $0.241
-1.57%
$-- $17,120
Jun 11, 11 AM $0.244
-1.63%
$-- $16,115
Jun 11, 10 AM $0.247
-0.21%
$-- $16,411
Jun 11, 9 AM $0.253
+0.12%
$-- $16,850
Jun 11, 8 AM $0.254
+0.56%
$-- $15,466
Jun 11, 7 AM $0.252
-0.14%
$-- $15,437
Jun 11, 6 AM $0.253
+0.38%
$-- $15,481
Jun 11, 5 AM $0.252
-0.56%
$-- $15,484
Jun 11, 4 AM $0.252
+0.40%
$-- $15,503
Jun 11, 3 AM $0.251
+0.55%
$-- $15,378