Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LO0P Historical Data

LO0P Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $0.249
-0.50%
$-- $15,366
Jun 11, 1 AM $0.252
+0.89%
$-- $16,063
Jun 11, 12 AM $0.249
+0.60%
$-- $15,975
Jun 10, 11 PM $0.248
+0.15%
$-- $15,657
Jun 10, 10 PM $0.256
-4.22%
$-- $16,425
Jun 10, 9 PM $0.266
+3.88%
$-- $8,474
Jun 10, 8 PM $0.256
-1.55%
$-- $12,094
Jun 10, 7 PM $0.261
+0.26%
$-- $12,252
Jun 10, 6 PM $0.26
-0.17%
$-- $16,801
Jun 10, 5 PM $0.26
-0.77%
$-- $21,415
Jun 10, 4 PM $0.264
-0.56%
$-- $21,522
Jun 10, 3 PM $0.264
+0.33%
$-- $22,750
Jun 10, 2 PM $0.263
-0.35%
$-- $22,777
Jun 10, 1 PM $0.278
+3.24%
$-- $17,792
Jun 10, 12 PM $0.289
+1.11%
$-- $18,910
Jun 10, 11 AM $0.286
-0.58%
$-- $18,792
Jun 10, 10 AM $0.287
+0.61%
$-- $18,761
Jun 10, 9 AM $0.285
+0.01%
$-- $18,761
Jun 10, 8 AM $0.286
-0.80%
$-- $19,119
Jun 10, 7 AM $0.289
+0.49%
$-- $21,534
Jun 10, 6 AM $0.287
+0.29%
$-- $22,937
Jun 10, 5 AM $0.286
-0.10%
$-- $22,946
Jun 10, 4 AM $0.287
-0.26%
$-- $22,936
Jun 10, 3 AM $0.287
+0.46%
$-- $22,976
Jun 10, 2 AM $0.286
-0.89%
$-- $23,907
Jun 10, 1 AM $0.289
-1.08%
$-- $24,162
Jun 9, 7 PM $0.324
+0.00%
$-- $121
Jun 9, 6 PM $0.324
-8.49%
$-- $56,647
Jun 9, 5 PM $0.356
+0.89%
$-- $137
Jun 9, 4 PM $0.353
-0.94%
$-- $61,378
Jun 9, 3 PM $0.356
+0.09%
$-- $63,336
Jun 9, 2 PM $0.356
-5.08%
$-- $61,737
Jun 9, 1 PM $0.375
-0.17%
$-- $64,300
Jun 9, 12 PM $0.375
+0.23%
$-- $64,555
Jun 9, 11 AM $0.374
+0.03%
$-- $64,242
Jun 9, 10 AM $0.374
+0.16%
$-- $64,319
Jun 9, 9 AM $0.374
-1.43%
$-- $63,825
Jun 9, 8 AM $0.379
-0.34%
$-- $64,378
Jun 9, 7 AM $0.38
+1.70%
$-- $63,949
Jun 9, 6 AM $0.374
+0.00%
$-- $58,083
Jun 9, 4 AM $0.37
+0.00%
$-- $58,149
Jun 9, 3 AM $0.371
+0.51%
$-- $58,139
Jun 9, 2 AM $0.369
-2.21%
$-- $58,718
Jun 9, 1 AM $0.377
-1.32%
$-- $60,237
Jun 9, 12 AM $0.382
-2.57%
$-- $59,903
Jun 8, 11 PM $0.392
-1.15%
$-- $61,765
Jun 8, 10 PM $0.395
-0.28%
$-- $59,739
Jun 8, 9 PM $0.405
+0.00%
$-- $55,881
Jun 8, 6 PM $0.393
+5.13%
$-- $12,428
Jun 8, 5 PM $0.375
-5.96%
$-- $11,985