Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LO0P Historical Data

LO0P Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $0.399
-0.13%
$-- $7,110
Jun 8, 3 PM $0.399
+2.74%
$-- $5,406
Jun 8, 2 PM $0.388
+0.17%
$-- $5,353
Jun 8, 1 PM $0.388
-0.69%
$-- $6,675
Jun 8, 12 PM $0.39
+0.00%
$-- $6,649
Jun 8, 11 AM $0.39
+1.13%
$-- $6,696
Jun 8, 10 AM $0.386
+0.52%
$-- $6,601
Jun 8, 9 AM $0.384
-0.15%
$-- $6,613
Jun 8, 8 AM $0.385
-0.47%
$-- $7,028
Jun 8, 7 AM $0.386
+0.44%
$-- $8,440
Jun 8, 6 AM $0.385
+0.98%
$-- $8,356
Jun 8, 5 AM $0.381
-0.67%
$-- $9,457
Jun 8, 4 AM $0.384
-0.84%
$-- $9,502
Jun 8, 3 AM $0.387
-0.24%
$-- $9,211
Jun 8, 2 AM $0.388
+0.60%
$-- $9,489
Jun 8, 1 AM $0.386
-2.23%
$-- $7,238
Jun 8, 12 AM $0.394
+1.21%
$-- $6,682
Jun 7, 11 PM $0.39
+0.15%
$-- $6,631
Jun 7, 10 PM $0.389
+3.40%
$-- $6,594
Jun 7, 9 PM $0.376
+0.37%
$-- $6,375
Jun 7, 8 PM $0.375
+0.96%
$-- $6,363
Jun 7, 7 PM $0.371
-1.51%
$-- $6,313
Jun 7, 6 PM $0.377
+0.06%
$-- $6,407
Jun 7, 5 PM $0.377
-0.10%
$-- $6,415
Jun 7, 4 PM $0.377
-1.43%
$-- $5,938
Jun 7, 3 PM $0.383
+0.36%
$-- $5,117
Jun 7, 2 PM $0.381
+2.07%
$-- $5,017
Jun 7, 1 PM $0.374
-0.12%
$-- $3,760
Jun 7, 12 PM $0.374
-1.16%
$-- $3,748
Jun 7, 11 AM $0.378
+0.16%
$-- $3,685
Jun 7, 10 AM $0.378
-0.31%
$-- $3,728
Jun 7, 9 AM $0.38
+1.19%
$-- $3,945
Jun 7, 8 AM $0.375
+0.88%
$-- $3,870
Jun 7, 7 AM $0.373
+1.07%
$-- $3,883
Jun 7, 6 AM $0.369
+1.72%
$-- $2,793
Jun 7, 5 AM $0.362
+0.53%
$-- $4,257
Jun 7, 4 AM $0.357
-0.43%
$-- $4,003
Jun 7, 3 AM $0.359
+0.22%
$-- $4,933
Jun 7, 2 AM $0.357
-0.14%
$-- $4,938
Jun 7, 1 AM $0.358
+1.43%
$-- $5,618
Jun 7, 12 AM $0.353
-0.14%
$-- $5,521
Jun 6, 11 PM $0.353
+0.69%
$-- $5,930
Jun 6, 10 PM $0.351
-0.24%
$-- $6,164
Jun 6, 9 PM $0.352
+0.51%
$-- $6,179
Jun 6, 8 PM $0.35
+0.20%
$-- $10,207
Jun 6, 7 PM $0.349
-0.23%
$-- $10,233
Jun 6, 6 PM $0.35
+0.12%
$-- $10,932
Jun 6, 5 PM $0.35
-0.33%
$-- $12,884
Jun 6, 4 PM $0.351
-0.21%
$-- $12,862
Jun 6, 3 PM $0.352
+0.04%
$-- $12,847