Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LO0P Historical Data

LO0P Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.244
-1.32%
$-- $4,213
Jun 10, 2026 $0.248
-15.27%
$-- $15,657
Jun 9, 2026 $0.324
-17.46%
$-- $121
Jun 8, 2026 $0.392
+0.67%
$-- $61,765
Jun 7, 2026 $0.39
+10.23%
$-- $6,631
Jun 6, 2026 $0.353
-0.85%
$-- $5,930
Jun 5, 2026 $0.355
-21.53%
$-- $33,868
Jun 4, 2026 $0.451
+11.85%
$-- $58,453
Jun 3, 2026 $0.404
-14.62%
$-- $27,203
Jun 2, 2026 $0.486
-5.60%
$-- $17,991
Jun 1, 2026 $0.515
-3.07%
$-- $22,851
May 31, 2026 $0.53
-4.36%
$-- $27,249
May 30, 2026 $0.555
-15.42%
$-- $22,511
May 29, 2026 $0.643
+12.76%
$-- $50,185
May 28, 2026 $0.571
+39.44%
$-- $129,048
May 27, 2026 $0.816
-4.46%
$-- $36,943
May 26, 2026 $0.846
-2.84%
$-- $60,708
May 25, 2026 $0.965
+0.00%
$-- $69,194
May 24, 2026 $0.95
+1.35%
$-- $70,353
May 23, 2026 $0.937
+24.18%
$-- $99,123
May 22, 2026 $0.768
-17.57%
$-- $70,614
May 21, 2026 $0.932
-8.92%
$-- $100,804
May 20, 2026 $1.14
+44.76%
$-- $238,890
May 19, 2026 $0.788
-10.22%
$-- $204,621
May 18, 2026 $0.878
+681.86%
$-- $172,431
May 17, 2026 $0.241
-77.97%
$-- $57
May 16, 2026 $0.846
+50.49%
$-- $51
May 15, 2026 $0.467
-24.42%
$-- $31
May 14, 2026 $0.618
-78.26%
$-- $241,960
May 13, 2026 $2.59
+22.09%
$-- $276
May 12, 2026 $2.12
-7.95%
$-- $149,600
Download