Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LO0P Historical Data

LO0P Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.352
+0.17%
$-- $13,718
Jun 6, 1 PM $0.351
+0.14%
$-- $13,764
Jun 6, 12 PM $0.35
+0.12%
$-- $15,287
Jun 6, 11 AM $0.35
+1.17%
$-- $15,329
Jun 6, 10 AM $0.346
-2.29%
$-- $15,312
Jun 6, 9 AM $0.354
-0.12%
$-- $15,486
Jun 6, 8 AM $0.354
+0.45%
$-- $15,441
Jun 6, 7 AM $0.35
+0.16%
$-- $22,762
Jun 6, 6 AM $0.351
+1.47%
$-- $22,726
Jun 6, 4 AM $0.355
+0.00%
$-- $31,361
Jun 6, 3 AM $0.354
-0.03%
$-- $31,562
Jun 6, 2 AM $0.353
-0.53%
$-- $33,483
Jun 6, 1 AM $0.356
-1.38%
$-- $33,746
Jun 6, 12 AM $0.361
+1.24%
$-- $34,040
Jun 5, 11 PM $0.355
-1.48%
$-- $33,868
Jun 5, 10 PM $0.361
-1.63%
$-- $45,344
Jun 5, 9 PM $0.365
+0.44%
$-- $74,693
Jun 5, 8 PM $0.355
+4.66%
$-- $66,356
Jun 5, 7 PM $0.339
-0.69%
$-- $64,467
Jun 5, 6 PM $0.344
-0.84%
$-- $66,470
Jun 5, 5 PM $0.348
+1.77%
$-- $66,290
Jun 5, 4 PM $0.337
+0.12%
$-- $62,891
Jun 5, 3 PM $0.335
-1.27%
$-- $62,890
Jun 5, 2 PM $0.341
-1.70%
$-- $62,683
Jun 5, 1 PM $0.353
+0.34%
$-- $67,245
Jun 5, 12 PM $0.352
-0.74%
$-- $67,148
Jun 5, 11 AM $0.357
+1.32%
$-- $67,887
Jun 5, 10 AM $0.353
-0.40%
$-- $65,225
Jun 5, 9 AM $0.353
+1.04%
$-- $65,456
Jun 5, 8 AM $0.351
-0.04%
$-- $64,564
Jun 5, 7 AM $0.35
+1.56%
$-- $62,026
Jun 5, 6 AM $0.383
+3.78%
$-- $62,150
Jun 5, 5 AM $0.413
-1.29%
$-- $61,643
Jun 5, 4 AM $0.447
+0.21%
$-- $62,173
Jun 5, 3 AM $0.446
+3.91%
$-- $62,629
Jun 5, 2 AM $0.431
-0.82%
$-- $57,752
Jun 5, 1 AM $0.435
-2.65%
$-- $57,492
Jun 5, 12 AM $0.449
-0.87%
$-- $58,970
Jun 4, 11 PM $0.451
+1.04%
$-- $58,453
Jun 4, 10 PM $0.446
+5.48%
$-- $54,609
Jun 4, 9 PM $0.392
-1.39%
$-- $8,737
Jun 4, 8 PM $0.397
+0.05%
$-- $8,577
Jun 4, 7 PM $0.398
+0.08%
$-- $8,885
Jun 4, 6 PM $0.397
+0.56%
$-- $8,763
Jun 4, 5 PM $0.392
-0.85%
$-- $8,707
Jun 4, 4 PM $0.396
+0.20%
$-- $8,671
Jun 4, 3 PM $0.396
+0.39%
$-- $8,684
Jun 4, 2 PM $0.395
-0.35%
$-- $8,878
Jun 4, 1 PM $0.398
-1.86%
$-- $7,494
Jun 4, 12 PM $0.404
+1.68%
$-- $7,481