Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LO0P Historical Data

LO0P Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 AM $0.396
+0.53%
$-- $8,236
Jun 4, 10 AM $0.4
+0.13%
$-- $8,492
Jun 4, 9 AM $0.397
-1.32%
$-- $9,123
Jun 4, 8 AM $0.403
-0.33%
$-- $9,450
Jun 4, 7 AM $0.403
-0.54%
$-- $9,321
Jun 4, 6 AM $0.407
+3.12%
$-- $12,094
Jun 4, 5 AM $0.396
-0.71%
$-- $10,405
Jun 4, 4 AM $0.399
-0.06%
$-- $18,730
Jun 4, 3 AM $0.402
+2.70%
$-- $22,595
Jun 4, 2 AM $0.393
+0.71%
$-- $22,789
Jun 4, 1 AM $0.396
-0.46%
$-- $24,492
Jun 4, 12 AM $0.397
-1.61%
$-- $24,827
Jun 3, 11 PM $0.404
-0.86%
$-- $27,203
Jun 3, 10 PM $0.409
-0.53%
$-- $27,384
Jun 3, 9 PM $0.405
+2.55%
$-- $26,546
Jun 3, 8 PM $0.399
-0.36%
$-- $25,857
Jun 3, 7 PM $0.405
-0.75%
$-- $25,748
Jun 3, 6 PM $0.407
-0.04%
$-- $25,897
Jun 3, 5 PM $0.409
+0.33%
$-- $28,295
Jun 3, 4 PM $0.406
-0.81%
$-- $28,240
Jun 3, 3 PM $0.411
-0.58%
$-- $29,100
Jun 3, 2 PM $0.414
-0.28%
$-- $29,660
Jun 3, 1 PM $0.416
-0.75%
$-- $33,993
Jun 3, 12 PM $0.418
-0.30%
$-- $34,908
Jun 3, 11 AM $0.418
+1.53%
$-- $34,521
Jun 3, 10 AM $0.412
+0.05%
$-- $32,906
Jun 3, 9 AM $0.411
-0.84%
$-- $32,777
Jun 3, 8 AM $0.413
+0.14%
$-- $32,073
Jun 3, 7 AM $0.414
+0.28%
$-- $32,400
Jun 3, 6 AM $0.41
+2.60%
$-- $33,100
Jun 3, 5 AM $0.397
+0.65%
$-- $30,623
Jun 3, 4 AM $0.396
-6.09%
$-- $29,181
Jun 3, 3 AM $0.423
-6.99%
$-- $24,028
Jun 3, 2 AM $0.463
-0.44%
$-- $18,845
Jun 3, 1 AM $0.472
-0.87%
$-- $17,826
Jun 3, 12 AM $0.476
+0.64%
$-- $17,631
Jun 2, 11 PM $0.486
-1.33%
$-- $17,991
Jun 2, 10 PM $0.496
-1.49%
$-- $16,571
Jun 2, 9 PM $0.507
-0.06%
$-- $16,355
Jun 2, 8 PM $0.506
-1.22%
$-- $15,866
Jun 2, 7 PM $0.509
-0.67%
$-- $16,568
Jun 2, 6 PM $0.513
-0.31%
$-- $16,888
Jun 2, 5 PM $0.515
-5.29%
$-- $15,269
Jun 2, 4 PM $0.545
+0.80%
$-- $16,100
Jun 2, 3 PM $0.539
-0.80%
$-- $17,250
Jun 2, 2 PM $0.537
-1.87%
$-- $16,851
Jun 2, 1 PM $0.511
+2.80%
$-- $13,656
Jun 2, 12 PM $0.497
+1.47%
$-- $12,326
Jun 2, 11 AM $0.486
-0.16%
$-- $12,014
Jun 2, 10 AM $0.486
-0.05%
$-- $12,452