Coinranking
LO0P Historical Data
LO0P
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 9 AM | $0.485 | -0.68% | ||
| Jun 2, 8 AM | $0.49 | -0.26% | ||
| Jun 2, 7 AM | $0.492 | -0.53% | ||
| Jun 2, 6 AM | $0.493 | -3.51% | ||
| Jun 2, 5 AM | $0.512 | -0.39% | ||
| Jun 2, 4 AM | $0.516 | +0.03% | ||
| Jun 2, 3 AM | $0.515 | +0.69% | ||
| Jun 2, 2 AM | $0.511 | +0.21% | ||
| Jun 2, 1 AM | $0.51 | -0.51% | ||
| Jun 2, 12 AM | $0.513 | -0.33% | ||
| Jun 1, 11 PM | $0.515 | +0.08% | ||
| Jun 1, 10 PM | $0.512 | -0.03% | ||
| Jun 1, 9 PM | $0.512 | -0.32% | ||
| Jun 1, 8 PM | $0.514 | +0.18% | ||
| Jun 1, 7 PM | $0.513 | -0.26% | ||
| Jun 1, 6 PM | $0.514 | -0.58% | ||
| Jun 1, 5 PM | $0.515 | +0.66% | ||
| Jun 1, 4 PM | $0.506 | +0.19% | ||
| Jun 1, 3 PM | $0.507 | +2.17% | ||
| Jun 1, 2 PM | $0.496 | +0.44% | ||
| Jun 1, 1 PM | $0.498 | +4.71% | ||
| Jun 1, 12 PM | $0.475 | +0.35% | ||
| Jun 1, 11 AM | $0.474 | +0.04% | ||
| Jun 1, 10 AM | $0.476 | -0.09% | ||
| Jun 1, 9 AM | $0.476 | -0.71% | ||
| Jun 1, 8 AM | $0.478 | -0.04% | ||
| Jun 1, 7 AM | $0.474 | -0.07% | ||
| Jun 1, 6 AM | $0.473 | -0.55% | ||
| Jun 1, 5 AM | $0.486 | +0.90% | ||
| Jun 1, 4 AM | $0.495 | -2.61% | ||
| Jun 1, 3 AM | $0.508 | +1.07% | ||
| Jun 1, 2 AM | $0.497 | +0.69% | ||
| Jun 1, 1 AM | $0.495 | -1.94% | ||
| Jun 1, 12 AM | $0.528 | -0.51% | ||
| May 31, 11 PM | $0.53 | -0.48% | ||
| May 31, 10 PM | $0.532 | +0.00% | ||
| May 31, 9 PM | $0.531 | +0.27% | ||
| May 31, 8 PM | $0.529 | +0.40% | ||
| May 31, 7 PM | $0.518 | -0.18% | ||
| May 31, 6 PM | $0.52 | -0.11% | ||
| May 31, 5 PM | $0.521 | +0.22% | ||
| May 31, 4 PM | $0.52 | -0.48% | ||
| May 31, 3 PM | $0.52 | +0.17% | ||
| May 31, 2 PM | $0.519 | +1.22% | ||
| May 31, 1 PM | $0.513 | +4.13% | ||
| May 31, 12 PM | $0.493 | +1.32% | ||
| May 31, 11 AM | $0.487 | +0.18% | ||
| May 31, 10 AM | $0.485 | -0.31% | ||
| May 31, 9 AM | $0.486 | -1.15% | ||
| May 31, 8 AM | $0.491 | +0.67% | ||