Coinranking
LO0P Historical Data
LO0P
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 7 AM | $0.488 | -1.33% | ||
| May 31, 3 AM | $0.535 | +0.28% | ||
| May 31, 2 AM | $0.533 | -0.30% | ||
| May 31, 1 AM | $0.535 | -0.89% | ||
| May 31, 12 AM | $0.542 | -2.12% | ||
| May 30, 11 PM | $0.555 | +1.95% | ||
| May 30, 10 PM | $0.543 | +1.18% | ||
| May 30, 9 PM | $0.533 | -0.08% | ||
| May 30, 8 PM | $0.534 | -0.08% | ||
| May 30, 7 PM | $0.533 | +0.10% | ||
| May 30, 6 PM | $0.532 | +0.64% | ||
| May 30, 5 PM | $0.529 | -1.39% | ||
| May 30, 4 PM | $0.604 | +0.38% | ||
| May 30, 3 PM | $0.602 | -0.07% | ||
| May 30, 2 PM | $0.602 | +0.59% | ||
| May 30, 1 PM | $0.592 | +0.09% | ||
| May 30, 12 PM | $0.594 | +0.20% | ||
| May 30, 11 AM | $0.592 | -0.10% | ||
| May 30, 10 AM | $0.592 | +0.14% | ||
| May 30, 9 AM | $0.591 | +0.59% | ||
| May 30, 8 AM | $0.588 | -0.62% | ||
| May 30, 7 AM | $0.592 | -0.32% | ||
| May 30, 6 AM | $0.595 | -0.20% | ||
| May 30, 5 AM | $0.599 | -1.73% | ||
| May 30, 4 AM | $0.608 | -3.54% | ||
| May 30, 3 AM | $0.63 | -4.25% | ||
| May 30, 2 AM | $0.658 | +0.50% | ||
| May 30, 1 AM | $0.65 | +0.30% | ||
| May 30, 12 AM | $0.641 | -2.29% | ||
| May 29, 11 PM | $0.643 | -1.53% | ||
| May 29, 10 PM | $0.652 | +0.13% | ||
| May 29, 9 PM | $0.619 | +1.11% | ||
| May 29, 8 PM | $0.613 | +1.10% | ||
| May 29, 7 PM | $0.606 | +4.44% | ||
| May 29, 6 PM | $0.583 | -1.50% | ||
| May 29, 5 PM | $0.594 | +0.01% | ||
| May 29, 4 PM | $0.594 | +0.53% | ||
| May 29, 3 PM | $0.594 | +1.38% | ||
| May 29, 2 PM | $0.599 | +0.29% | ||
| May 29, 1 PM | $0.586 | -8.03% | ||
| May 29, 12 PM | $0.662 | -1.73% | ||
| May 29, 11 AM | $0.665 | +3.42% | ||
| May 29, 10 AM | $0.633 | +5.62% | ||
| May 29, 9 AM | $0.598 | -0.21% | ||
| May 29, 8 AM | $0.6 | +0.11% | ||
| May 29, 7 AM | $0.6 | -0.94% | ||
| May 29, 6 AM | $0.605 | -1.59% | ||
| May 29, 5 AM | $0.613 | +2.67% | ||
| May 29, 4 AM | $0.597 | +5.03% | ||
| May 29, 3 AM | $0.584 | -1.62% | ||