Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LO0P Historical Data

LO0P Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 PM $0.94
+3.04%
$-- $96,510
May 21, 7 PM $0.972
-0.25%
$-- $84,829
May 21, 6 PM $0.975
-0.23%
$-- $85,112
May 21, 5 PM $0.977
+0.50%
$-- $86,474
May 21, 4 PM $0.973
-0.26%
$-- $92,916
May 21, 3 PM $0.975
+4.64%
$-- $90,569
May 21, 2 PM $0.932
+0.87%
$-- $109,421
May 21, 1 PM $0.925
-0.92%
$-- $110,076
May 21, 12 PM $0.933
+0.68%
$-- $115,475
May 21, 11 AM $0.927
-4.59%
$-- $113,002
May 21, 10 AM $0.972
-0.62%
$-- $130,165
May 21, 9 AM $0.978
-6.39%
$-- $148,985
May 21, 8 AM $1.04
+3.57%
$-- $158,415
May 21, 7 AM $1.01
+1.18%
$-- $178,185
May 21, 6 AM $0.996
-2.64%
$-- $229,660
May 20, 11 PM $1.14
-0.47%
$-- $238,890
May 20, 10 PM $1.15
+24.98%
$-- $235,974
May 20, 4 PM $0.975
+0.13%
$-- $224,839
May 20, 3 PM $0.973
+0.21%
$-- $284,665
May 20, 2 PM $0.972
+9.48%
$-- $281,684
May 20, 1 PM $0.928
-12.36%
$-- $2,327
May 20, 12 PM $1.06
-1.65%
$-- $300,954
May 20, 11 AM $1.08
+17.53%
$-- $8,367
May 20, 5 AM $0.809
+2.59%
$-- $206,923
May 20, 4 AM $0.788
+3.94%
$-- $196,391
May 20, 3 AM $0.757
+2.84%
$-- $193,829
May 20, 2 AM $0.737
-1.97%
$-- $192,748
May 20, 1 AM $0.752
-3.39%
$-- $193,715
May 20, 12 AM $0.778
-1.24%
$-- $201,012
May 19, 11 PM $0.788
+3.95%
$-- $204,621
May 19, 10 PM $0.758
-0.89%
$-- $197,719
May 19, 9 PM $0.765
-0.29%
$-- $199,780
May 19, 8 PM $0.767
-8.87%
$-- $207,048
May 19, 7 PM $0.842
-2.31%
$-- $218,774
May 19, 6 PM $0.861
+2.50%
$-- $221,960
May 19, 5 PM $0.855
-2.94%
$-- $26,517
May 19, 4 PM $0.881
+2.34%
$-- $211,168
May 19, 3 PM $0.863
+2.40%
$-- $185,371
May 19, 2 PM $0.843
+0.00%
$-- $13
May 19, 1 PM $0.843
+0.00%
$-- $13
May 19, 12 PM $0.843
+0.00%
$-- $13
May 19, 11 AM $0.843
+0.00%
$-- $11
May 19, 6 AM $0.83
-1.06%
$-- $98,931
May 19, 5 AM $0.841
+4.01%
$-- $102,896
May 19, 4 AM $0.828
-0.04%
$-- $103,487
May 19, 3 AM $0.828
-0.47%
$-- $111,183
May 19, 2 AM $0.83
-3.26%
$-- $149,478
May 19, 1 AM $0.858
-1.52%
$-- $151,963
May 19, 12 AM $0.872
-0.61%
$-- $162,141
May 18, 11 PM $0.878
-4.25%
$-- $172,431