Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LO0P Historical Data

LO0P Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 AM $0.696
+23.89%
$-- $32
May 15, 11 PM $0.467
+0.00%
$-- $31
May 15, 9 PM $0.52
-62.05%
$-- $25
May 15, 3 PM $0.598
+0.00%
$-- $335,427
May 15, 12 PM $0.716
+0.00%
$-- $20
May 15, 11 AM $0.701
-12.31%
$-- $23
May 15, 10 AM $0.896
+0.00%
$-- $17
May 15, 9 AM $0.794
+0.00%
$-- $15
May 15, 7 AM $0.76
+0.00%
$-- $459,321
May 15, 6 AM $1.04
+0.00%
$-- $18
May 15, 5 AM $0.88
+8.19%
$-- $23
May 15, 4 AM $0.674
+2.31%
$-- $220,630
May 15, 3 AM $0.659
-5.12%
$-- $227,681
May 15, 2 AM $0.694
-3.31%
$-- $243,039
May 15, 1 AM $0.657
+6.48%
$-- $222,895
May 15, 12 AM $0.617
-0.16%
$-- $223,768
May 14, 11 PM $0.618
-1.44%
$-- $241,960
May 14, 10 PM $0.627
-1.94%
$-- $244,734
May 14, 9 PM $0.64
-0.17%
$-- $273,712
May 14, 8 PM $0.641
-0.09%
$-- $292,900
May 14, 7 PM $0.641
-3.18%
$-- $312,833
May 14, 6 PM $0.662
-1.40%
$-- $347,704
May 14, 5 PM $0.672
+0.96%
$-- $346,890
May 14, 4 PM $0.665
+2.54%
$-- $368,323
May 14, 3 PM $0.649
+0.31%
$-- $365,784
May 14, 9 AM $2.53
-15.88%
$-- $188
May 14, 8 AM $1.56
+0.00%
$-- $450
May 14, 7 AM $1.21
-55.00%
$-- $202
May 14, 6 AM $3.97
+102.18%
$-- $273
May 14, 5 AM $1.56
+0.00%
$-- $226
May 14, 4 AM $2.52
+0.00%
$-- $220
May 14, 3 AM $2.76
+0.00%
$-- $348
May 14, 2 AM $1.99
-17.89%
$-- $352
May 14, 1 AM $2.84
+0.00%
$-- $259
May 13, 11 PM $2.59
+0.00%
$-- $276
May 13, 10 PM $3.26
+0.00%
$-- $316
May 13, 8 PM $2.35
+11.71%
$-- $422
May 13, 7 PM $2.48
+0.00%
$-- $341
May 13, 3 PM $2.48
+0.00%
$-- $504
May 13, 9 AM $2
+0.00%
$-- $85,310
May 13, 6 AM $2.14
+0.15%
$-- $84,455
May 13, 5 AM $2.14
-0.24%
$-- $89,876
May 13, 4 AM $2.15
+0.17%
$-- $151,810
May 13, 3 AM $2.14
+0.33%
$-- $150,746
May 13, 2 AM $2.14
+0.07%
$-- $150,452
May 13, 1 AM $2.14
+0.33%
$-- $150,298
May 13, 12 AM $2.13
+0.35%
$-- $149,941
May 12, 11 PM $2.12
-0.38%
$-- $149,600
May 12, 10 PM $2.13
+0.10%
$-- $150,661
May 12, 9 PM $2.13
-0.03%
$-- $150,502