Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LO0P Historical Data

LO0P Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 AM $0.205
-0.29%
$-- $1,391
Jul 6, 2 AM $0.206
-0.61%
$-- $1,398
Jul 6, 1 AM $0.207
+0.28%
$-- $1,400
Jul 6, 12 AM $0.206
-0.13%
$-- $1,330
Jul 5, 11 PM $0.207
-0.03%
$-- $1,339
Jul 5, 10 PM $0.207
+0.42%
$-- $1,346
Jul 5, 9 PM $0.206
+0.30%
$-- $1,330
Jul 5, 8 PM $0.205
-0.23%
$-- $1,328
Jul 5, 7 PM $0.206
+0.05%
$-- $1,329
Jul 5, 6 PM $0.206
+0.14%
$-- $1,329
Jul 5, 5 PM $0.205
+0.40%
$-- $1,329
Jul 5, 4 PM $0.204
-0.02%
$-- $1,354
Jul 5, 3 PM $0.205
+0.15%
$-- $1,374
Jul 5, 2 PM $0.204
-0.51%
$-- $756
Jul 5, 1 PM $0.205
+0.05%
$-- $760
Jul 5, 12 PM $0.205
+0.18%
$-- $761
Jul 5, 11 AM $0.205
+0.12%
$-- $758
Jul 5, 10 AM $0.205
+0.38%
$-- $758
Jul 5, 9 AM $0.204
-0.86%
$-- $759
Jul 5, 8 AM $0.206
+0.03%
$-- $865
Jul 5, 7 AM $0.205
-0.22%
$-- $861
Jul 5, 6 AM $0.205
+0.16%
$-- $774
Jul 5, 5 AM $0.205
-1.01%
$-- $775
Jul 5, 4 AM $0.207
+0.36%
$-- $153
Jul 5, 3 AM $0.206
-0.11%
$-- $153
Jul 5, 2 AM $0.207
-0.16%
$-- $153
Jul 5, 1 AM $0.207
-0.49%
$-- $153
Jul 5, 12 AM $0.208
-0.39%
$-- $154
Jul 4, 11 PM $0.209
-0.34%
$-- $154
Jul 4, 10 PM $0.209
-0.35%
$-- $155
Jul 4, 9 PM $0.21
+0.15%
$-- $155
Jul 4, 8 PM $0.209
-0.61%
$-- $155
Jul 4, 7 PM $0.21
-0.05%
$-- $155
Jul 4, 6 PM $0.21
+0.28%
$-- $156
Jul 4, 5 PM $0.209
-0.01%
$-- $154
Jul 4, 4 PM $0.209
-0.15%
$-- $123
Jul 4, 3 PM $0.21
+1.22%
$-- $123
Jul 4, 2 PM $0.207
+0.40%
$-- $104
Jul 4, 1 PM $0.207
+0.20%
$-- $114
Jul 4, 12 PM $0.207
+0.27%
$-- $114
Jul 4, 11 AM $0.206
-0.04%
$-- $321
Jul 4, 10 AM $0.206
+0.17%
$-- $321
Jul 4, 9 AM $0.206
-0.12%
$-- $322
Jul 4, 8 AM $0.206
+0.02%
$-- $321
Jul 4, 7 AM $0.206
+0.09%
$-- $218
Jul 4, 6 AM $0.206
-0.24%
$-- $218
Jul 4, 5 AM $0.206
-0.20%
$-- $218
Jul 4, 4 AM $0.206
-0.01%
$-- $1,127
Jul 4, 3 AM $0.205
+0.07%
$-- $1,123
Jul 4, 2 AM $0.205
+0.00%
$-- $1,123