Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LO0P Historical Data

LO0P Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 AM $0.205
-0.54%
$-- $1,122
Jul 4, 12 AM $0.206
-0.07%
$-- $1,132
Jul 3, 11 PM $0.206
+0.05%
$-- $1,129
Jul 3, 10 PM $0.206
+0.06%
$-- $1,129
Jul 3, 9 PM $0.207
-0.20%
$-- $1,135
Jul 3, 8 PM $0.206
+0.39%
$-- $1,122
Jul 3, 7 PM $0.205
+0.38%
$-- $1,116
Jul 3, 6 PM $0.204
-0.10%
$-- $1,130
Jul 3, 5 PM $0.204
+0.19%
$-- $1,129
Jul 3, 4 PM $0.203
+0.05%
$-- $1,257
Jul 3, 3 PM $0.203
-0.11%
$-- $1,265
Jul 3, 2 PM $0.203
-0.83%
$-- $1,346
Jul 3, 1 PM $0.205
+0.58%
$-- $1,338
Jul 3, 12 PM $0.203
-0.38%
$-- $1,339
Jul 3, 11 AM $0.204
-0.04%
$-- $1,133
Jul 3, 10 AM $0.203
+0.74%
$-- $1,126
Jul 3, 9 AM $0.202
-0.09%
$-- $1,123
Jul 3, 8 AM $0.201
+0.06%
$-- $1,116
Jul 3, 7 AM $0.201
+0.17%
$-- $1,115
Jul 3, 6 AM $0.201
+0.08%
$-- $1,212
Jul 3, 5 AM $0.2
+0.18%
$-- $1,204
Jul 3, 4 AM $0.199
-1.06%
$-- $1,204
Jul 3, 3 AM $0.202
+0.60%
$-- $325
Jul 3, 2 AM $0.201
-0.72%
$-- $327
Jul 3, 1 AM $0.202
+0.67%
$-- $327
Jul 3, 12 AM $0.201
+0.02%
$-- $325
Jul 2, 11 PM $0.201
+0.12%
$-- $323
Jul 2, 10 PM $0.201
-0.12%
$-- $324
Jul 2, 9 PM $0.201
+0.33%
$-- $325
Jul 2, 8 PM $0.201
-0.23%
$-- $2,119
Jul 2, 7 PM $0.201
-0.34%
$-- $2,120
Jul 2, 6 PM $0.201
+0.24%
$-- $2,120
Jul 2, 5 PM $0.201
+0.52%
$-- $2,102
Jul 2, 4 PM $0.2
-0.56%
$-- $1,970
Jul 2, 3 PM $0.201
+0.25%
$-- $3,345
Jul 2, 2 PM $0.201
-0.23%
$-- $3,386
Jul 2, 1 PM $0.198
+1.26%
$-- $3,293
Jul 2, 12 PM $0.196
+0.86%
$-- $3,263
Jul 2, 11 AM $0.194
+0.17%
$-- $3,254
Jul 2, 10 AM $0.194
+0.20%
$-- $3,246
Jul 2, 9 AM $0.192
+0.40%
$-- $3,200
Jul 2, 8 AM $0.191
+0.38%
$-- $3,194
Jul 2, 7 AM $0.191
-0.60%
$-- $3,282
Jul 2, 6 AM $0.192
-0.26%
$-- $3,205
Jul 2, 5 AM $0.193
+0.04%
$-- $3,226
Jul 2, 4 AM $0.193
+0.02%
$-- $3,231
Jul 2, 3 AM $0.192
+0.21%
$-- $3,206
Jul 2, 2 AM $0.191
-0.08%
$-- $3,198
Jul 2, 1 AM $0.19
+0.86%
$-- $3,186
Jul 2, 12 AM $0.189
-0.64%
$-- $3,174