Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LO0P Historical Data

LO0P Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 PM $0.191
-0.54%
$-- $3,194
Jul 1, 10 PM $0.193
+0.19%
$-- $3,219
Jul 1, 9 PM $0.192
+0.53%
$-- $3,204
Jul 1, 8 PM $0.191
-0.08%
$-- $3,189
Jul 1, 7 PM $0.187
+0.10%
$-- $1,465
Jul 1, 6 PM $0.187
-0.31%
$-- $1,472
Jul 1, 5 PM $0.188
+0.16%
$-- $1,467
Jul 1, 4 PM $0.188
-0.03%
$-- $1,473
Jul 1, 3 PM $0.191
+0.90%
$-- $123
Jul 1, 1 PM $0.185
+0.58%
$-- $120
Jul 1, 12 PM $0.185
-0.17%
$-- $120
Jul 1, 11 AM $0.185
-0.09%
$-- $120
Jul 1, 10 AM $0.185
-0.34%
$-- $120
Jul 1, 9 AM $0.186
+0.40%
$-- $121
Jul 1, 8 AM $0.185
-0.59%
$-- $32
Jul 1, 7 AM $0.186
+0.12%
$-- $32
Jul 1, 6 AM $0.186
-0.92%
$-- $32
Jul 1, 5 AM $0.188
-0.45%
$-- $32
Jul 1, 4 AM $0.188
+0.19%
$-- $32
Jul 1, 3 AM $0.187
-0.12%
$-- $30
Jul 1, 2 AM $0.187
+0.39%
$-- $30
Jul 1, 1 AM $0.185
-0.02%
$-- $30
Jul 1, 12 AM $0.185
-0.01%
$-- $46
Jun 30, 11 PM $0.185
+0.11%
$-- $46
Jun 30, 10 PM $0.185
-0.20%
$-- $46
Jun 30, 9 PM $0.185
-0.33%
$-- $46
Jun 30, 8 PM $0.185
-0.25%
$-- $46
Jun 30, 7 PM $0.186
+0.15%
$-- $298
Jun 30, 6 PM $0.185
+0.39%
$-- $298
Jun 30, 5 PM $0.185
+0.13%
$-- $297
Jun 30, 4 PM $0.184
-0.58%
$-- $296
Jun 30, 3 PM $0.184
+0.07%
$-- $276
Jun 30, 2 PM $0.185
+0.90%
$-- $277
Jun 30, 1 PM $0.183
-0.31%
$-- $275
Jun 30, 12 PM $0.184
-1.17%
$-- $277
Jun 30, 11 AM $0.186
-0.44%
$-- $429
Jun 30, 10 AM $0.186
-0.14%
$-- $429
Jun 30, 9 AM $0.186
+0.15%
$-- $429
Jun 30, 8 AM $0.187
-0.44%
$-- $436
Jun 30, 7 AM $0.188
-0.03%
$-- $436
Jun 30, 6 AM $0.187
+0.17%
$-- $436
Jun 30, 5 AM $0.187
-0.17%
$-- $436
Jun 30, 4 AM $0.187
+0.09%
$-- $435
Jun 30, 3 AM $0.187
-0.23%
$-- $438
Jun 30, 2 AM $0.187
-0.16%
$-- $436
Jun 30, 1 AM $0.188
+0.14%
$-- $437
Jun 30, 12 AM $0.188
-0.93%
$-- $442
Jun 29, 11 PM $0.19
-0.27%
$-- $426
Jun 29, 10 PM $0.19
-0.39%
$-- $428
Jun 29, 9 PM $0.191
-0.13%
$-- $428