Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LO0P Historical Data

LO0P Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 PM $0.191
+0.23%
$-- $429
Jun 29, 7 PM $0.19
+0.08%
$-- $159
Jun 29, 6 PM $0.19
-0.64%
$-- $159
Jun 29, 5 PM $0.191
+2.59%
$-- $159
Jun 29, 4 PM $0.185
-0.07%
$-- $154
Jun 29, 3 PM $0.185
+0.55%
$-- $469
Jun 29, 2 PM $0.185
+0.37%
$-- $467
Jun 29, 1 PM $0.185
+0.15%
$-- $474
Jun 29, 12 PM $0.186
+0.94%
$-- $477
Jun 29, 11 AM $0.185
-0.17%
$-- $322
Jun 29, 10 AM $0.186
+0.25%
$-- $325
Jun 29, 9 AM $0.185
+0.04%
$-- $323
Jun 29, 8 AM $0.185
-0.51%
$-- $317
Jun 29, 7 AM $0.186
-0.08%
$-- $319
Jun 29, 6 AM $0.186
+0.22%
$-- $319
Jun 29, 5 AM $0.185
-0.29%
$-- $317
Jun 29, 4 AM $0.186
-0.03%
$-- $319
Jun 29, 3 AM $0.186
+0.35%
$-- $1,254
Jun 29, 2 AM $0.185
+0.05%
$-- $1,244
Jun 29, 1 AM $0.184
+0.17%
$-- $1,240
Jun 29, 12 AM $0.183
-1.15%
$-- $1,234
Jun 28, 11 PM $0.185
+0.89%
$-- $1,248
Jun 28, 10 PM $0.184
+0.12%
$-- $1,241
Jun 28, 9 PM $0.185
-0.07%
$-- $1,245
Jun 28, 8 PM $0.185
+0.79%
$-- $1,247
Jun 28, 7 PM $0.185
-0.01%
$-- $1,244
Jun 28, 6 PM $0.185
+0.03%
$-- $1,244
Jun 28, 5 PM $0.184
-0.17%
$-- $1,242
Jun 28, 4 PM $0.185
-0.58%
$-- $1,245
Jun 28, 3 PM $0.185
-0.11%
$-- $1,248
Jun 28, 2 PM $0.185
+0.09%
$-- $931
Jun 28, 1 PM $0.185
-0.03%
$-- $931
Jun 28, 12 PM $0.185
+0.21%
$-- $932
Jun 28, 11 AM $0.185
+0.34%
$-- $931
Jun 28, 10 AM $0.184
-0.43%
$-- $926
Jun 28, 9 AM $0.185
-0.05%
$-- $952
Jun 28, 8 AM $0.185
+0.07%
$-- $949
Jun 28, 7 AM $0.184
+0.24%
$-- $946
Jun 28, 6 AM $0.183
-0.16%
$-- $942
Jun 28, 5 AM $0.183
-0.50%
$-- $959
Jun 28, 4 AM $0.184
-0.11%
$-- $961
Jun 28, 3 AM $0.181
+0.63%
$-- $945
Jun 28, 2 AM $0.18
-0.75%
$-- $37
Jun 28, 1 AM $0.181
+0.04%
$-- $63
Jun 28, 12 AM $0.181
+0.11%
$-- $63
Jun 27, 11 PM $0.181
-0.28%
$-- $63
Jun 27, 10 PM $0.181
-0.11%
$-- $63
Jun 27, 9 PM $0.182
+0.00%
$-- $63
Jun 27, 8 PM $0.182
+0.18%
$-- $63
Jun 27, 7 PM $0.181
-1.42%
$-- $63