Coinranking
Reales Historical Data
REAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 8 PM | $0.0000285 | +0.00% | ||
| Sep 8, 2 AM | $0.0000286 | +0.00% | ||
| Sep 8, 1 AM | $0.0000287 | -0.33% | ||
| Sep 7, 8 PM | $0.0000287 | +0.00% | ||
| Sep 7, 7 PM | $0.0000289 | -0.04% | ||
| Sep 7, 5 PM | $0.0000288 | +0.15% | ||
| Sep 7, 12 PM | $0.0000289 | +0.00% | ||
| Sep 7, 10 AM | $0.0000289 | -0.41% | ||
| Sep 6, 6 PM | $0.0000291 | +0.00% | ||
| Sep 6, 5 PM | $0.000029 | +0.00% | ||
| Sep 6, 2 AM | $0.0000291 | +0.00% | ||
| Sep 5, 10 PM | $0.000029 | +0.00% | ||
| Sep 5, 9 AM | $0.0000287 | +0.00% | ||
| Sep 5, 3 AM | $0.0000285 | +0.17% | ||
| Sep 5, 1 AM | $0.0000285 | +0.00% | ||
| Sep 4, 10 PM | $0.0000288 | +0.00% | ||
| Sep 4, 8 PM | $0.0000288 | +0.00% | ||
| Sep 4, 6 PM | $0.0000288 | +0.00% | ||
| Sep 4, 10 AM | $0.0000297 | +0.00% | ||
| Sep 3, 11 PM | $0.0000295 | +0.00% | ||
| Sep 3, 10 PM | $0.0000295 | +0.00% | ||
| Sep 3, 9 PM | $0.0000297 | +0.00% | ||
| Sep 3, 6 PM | $0.0000296 | +0.00% | ||
| Sep 3, 12 PM | $0.0000287 | +0.00% | ||
| Sep 3, 3 AM | $0.0000301 | +0.00% | ||
| Sep 3, 2 AM | $0.0000301 | +0.00% | ||
| Sep 2, 9 PM | $0.0000299 | -0.03% | ||
| Sep 2, 4 PM | $0.0000299 | +0.00% | ||
| Sep 2, 1 PM | $0.0000298 | +0.00% | ||
| Sep 2, 3 AM | $0.0000302 | +0.00% | ||
| Sep 2, 2 AM | $0.0000302 | +0.00% | ||
| Sep 1, 2 PM | $0.0000309 | +0.38% | ||
| Sep 1, 1 PM | $0.0000308 | +0.00% | ||
| Sep 1, 9 AM | $0.000031 | +0.25% | ||
| Sep 1, 7 AM | $0.0000314 | +0.00% | ||
| Sep 1, 4 AM | $0.0000313 | +0.00% | ||
| Aug 31, 10 PM | $0.0000314 | +0.00% | ||
| Aug 31, 5 PM | $0.0000317 | +0.00% | ||
| Aug 31, 7 AM | $0.0000314 | -1.11% | ||
| Aug 31, 1 AM | $0.0000315 | +0.00% | ||
| Aug 30, 3 PM | $0.0000326 | +0.00% | ||
| Aug 30, 2 PM | $0.0000326 | +0.35% | ||
| Aug 30, 11 AM | $0.0000322 | -0.08% | ||
| Aug 30, 7 AM | $0.0000322 | +0.00% | ||
| Aug 29, 10 PM | $0.0000321 | +0.00% | ||
| Aug 29, 6 PM | $0.0000321 | +0.00% | ||
| Aug 29, 11 AM | $0.000032 | +0.00% | ||
| Aug 29, 6 AM | $0.0000319 | +0.00% | ||
| Aug 28, 10 PM | $0.000032 | +0.47% | ||
| Aug 28, 12 PM | $0.0000329 | +0.00% | ||