Ethersocial Historical Data

ESN
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0000131
-0.13%
$ 324 $ 0.1
Jan 10, 2023 $ 0.0000131
+0.07%
$ 324 $ 0.1
Nov 25, 2022 $ 0.00011
-0.03%
$ 2,721 $ 6
Nov 24, 2022 $ 0.00011
+10.55%
$ 2,723 $ 6
Nov 23, 2022 $ 0.0000993
-0.01%
$ 2,459 $ 2
Sep 21, 2022 $ 0.0000997
+0.03%
$ -- $ 0.1
Sep 20, 2022 $ 0.0000997
+660.12%
$ 2,468 $ 0.1
Jun 30, 2022 $ 0.0000997
+0.00%
$ 2,468 $ 0
Jun 29, 2022 $ 0.0000997
+660.03%
$ 2,468 $ 0
Jun 22, 2022 $ 0.0000948
+0.03%
$ 2,347 $ 0
Jun 21, 2022 $ 0.0000947
+622.25%
$ 2,345 $ 0
Jun 19, 2022 $ 0.00011
+0.00%
$ 2,727 $ 0
Jun 18, 2022 $ 0.00011
+0.00%
$ 2,727 $ 0
Jun 16, 2022 $ 0.000185
-5.85%
$ 4,579 $ 0
Jun 15, 2022 $ 0.000196
-8.87%
$ 4,845 $ 0
Jun 8, 2022 $ 0.000199
-2.21%
$ 4,926 $ 0
Jun 7, 2022 $ 0.000203
-31.23%
$ 5,038 $ 0
May 18, 2022 $ 0.00134
-2.11%
$ 33,233 $ 3
May 17, 2022 $ 0.00137
-0.44%
$ 33,973 $ 3
May 7, 2022 $ 0.0000539
+0.00%
$ 1,334 $ 0.001
May 6, 2022 $ 0.0000539
-0.28%
$ 1,335 $ 0.001
May 3, 2022 $ 0.0000284
-0.99%
$ 704 $ 2
May 2, 2022 $ 0.0000287
-66.31%
$ 711 $ 7
May 1, 2022 $ 0.0000852
+210.07%
$ 2,110 $ 6
Apr 30, 2022 $ 0.0000275
-2.83%
$ 680 $ 5
Apr 29, 2022 $ 0.0000283
-68.33%
$ 700 $ 14
Apr 28, 2022 $ 0.0000892
+207.90%
$ 2,207 $ 4
Apr 27, 2022 $ 0.00176
+236.22%
$ 43,646 $ 38
Apr 26, 2022 $ 0.000524
+478.92%
$ 12,970 $ 15
Apr 25, 2022 $ 0.0000904
+53.81%
$ 2,237 $ 1
Apr 24, 2022 $ 0.0000588
-0.45%
$ 1,455 $ 5
Apr 23, 2022 $ 0.000059
-0.78%
$ 1,461 $ 8
Apr 22, 2022 $ 0.0000594
-33.63%
$ 1,471 $ 8
Apr 21, 2022 $ 0.0000898
+45.66%
$ 2,224 $ 5
Apr 20, 2022 $ 0.0000616
-66.87%
$ 1,526 $ 1
Apr 19, 2022 $ 0.000186
+100.52%
$ 4,613 $ 4
Apr 18, 2022 $ 0.000093
-77.21%
$ 2,302 $ 2
Apr 17, 2022 $ 0.000405
+0.02%
$ 10,018 $ 0
Apr 16, 2022 $ 0.000405
-0.25%
$ 10,016 $ 0.01
Apr 15, 2022 $ 0.000406
+0.25%
$ 10,043 $ 0.01
Apr 11, 2022 $ 0.000122
-5.19%
$ 3,012 $ 0
Apr 10, 2022 $ 0.000129
-1.15%
$ 3,183 $ 0
Apr 9, 2022 $ 0.000509
+0.28%
$ 12,610 $ 20
Apr 8, 2022 $ 0.000508
-3.12%
$ 12,572 $ 20
Apr 7, 2022 $ 0.000223
+0.08%
$ 5,514 $ 0
Apr 6, 2022 $ 0.000222
-2.19%
$ 5,500 $ 0
Apr 1, 2022 $ 0.000103
+4.60%
$ 2,550 $ 0
Mar 31, 2022 $ 0.0000984
-2.24%
$ 2,436 $ 0.0001
Mar 29, 2022 $ 0.000205
+2.50%
$ 5,085 $ 0.01
Mar 28, 2022 $ 0.0002
+102.88%
$ 4,953 $ 0.01
Download