Ethersocial Historical Data

ESN
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $0.0000131
-0.13%
$324 $0.1
Jan 10, 2023 $0.0000131
+0.07%
$324 $0.1
Nov 25, 2022 $0.00011
-0.03%
$2,721 $6
Nov 24, 2022 $0.00011
+10.55%
$2,723 $6
Nov 23, 2022 $0.0000993
-0.01%
$2,459 $2
Sep 21, 2022 $0.0000997
+0.03%
$-- $0.1
Sep 20, 2022 $0.0000997
+660.12%
$2,468 $0.1
Jun 30, 2022 $0.0000997
+0.00%
$2,468 $0
Jun 29, 2022 $0.0000997
+660.03%
$2,468 $0
Jun 22, 2022 $0.0000948
+0.03%
$2,347 $0
Jun 21, 2022 $0.0000947
+622.25%
$2,345 $0
Jun 19, 2022 $0.00011
+0.00%
$2,727 $0
Jun 18, 2022 $0.00011
+0.00%
$2,727 $0
Jun 16, 2022 $0.000185
-5.85%
$4,579 $0
Jun 15, 2022 $0.000196
-8.87%
$4,845 $0
Jun 8, 2022 $0.000199
-2.21%
$4,926 $0
Jun 7, 2022 $0.000203
-31.23%
$5,038 $0
May 18, 2022 $0.00134
-2.11%
$33,233 $3
May 17, 2022 $0.00137
-0.44%
$33,973 $3
May 7, 2022 $0.0000539
+0.00%
$1,334 $0.001
May 6, 2022 $0.0000539
-0.28%
$1,335 $0.001
May 3, 2022 $0.0000284
-0.99%
$704 $2
May 2, 2022 $0.0000287
-66.31%
$711 $7
May 1, 2022 $0.0000852
+210.07%
$2,110 $6
Apr 30, 2022 $0.0000275
-2.83%
$680 $5
Apr 29, 2022 $0.0000283
-68.33%
$700 $14
Apr 28, 2022 $0.0000892
+207.90%
$2,207 $4
Apr 27, 2022 $0.00176
+236.22%
$43,646 $38
Apr 26, 2022 $0.000524
+478.92%
$12,970 $15
Apr 25, 2022 $0.0000904
+53.81%
$2,237 $1
Apr 24, 2022 $0.0000588
-0.45%
$1,455 $5
Apr 23, 2022 $0.000059
-0.78%
$1,461 $8
Apr 22, 2022 $0.0000594
-33.63%
$1,471 $8
Apr 21, 2022 $0.0000898
+45.66%
$2,224 $5
Apr 20, 2022 $0.0000616
-66.87%
$1,526 $1
Apr 19, 2022 $0.000186
+100.52%
$4,613 $4
Apr 18, 2022 $0.000093
-77.21%
$2,302 $2
Apr 17, 2022 $0.000405
+0.02%
$10,018 $0
Apr 16, 2022 $0.000405
-0.25%
$10,016 $0.01
Apr 15, 2022 $0.000406
+0.25%
$10,043 $0.01
Apr 11, 2022 $0.000122
-5.19%
$3,012 $0
Apr 10, 2022 $0.000129
-1.15%
$3,183 $0
Apr 9, 2022 $0.000509
+0.28%
$12,610 $20
Apr 8, 2022 $0.000508
-3.12%
$12,572 $20
Apr 7, 2022 $0.000223
+0.08%
$5,514 $0
Apr 6, 2022 $0.000222
-2.19%
$5,500 $0
Apr 1, 2022 $0.000103
+4.60%
$2,550 $0
Mar 31, 2022 $0.0000984
-2.24%
$2,436 $0.0001
Mar 29, 2022 $0.000205
+2.50%
$5,085 $0.01
Mar 28, 2022 $0.0002
+102.88%
$4,953 $0.01
Download