Ethersocial Historical Data

ESN
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.0000131
-0.02%
$ -- $ 0
Nov 2022 $ 0.00011
+10.64%
$ -- $ 13
Sep 2022 $ 0.0000997
+660.13%
$ -- $ 0
Jun 2022 $ 0.0000997
-66.32%
$ -- $ 0
May 2022 $ 0.00134
+4,783.78%
$ -- $ 22
Apr 2022 $ 0.0000275
-72.09%
$ -- $ 151
Mar 2022 $ 0.0000984
+11.80%
$ -- $ 18
Feb 2022 $ 0.0000876
-74.89%
$ -- $ 35
Jan 2022 $ 0.000349
+57.42%
$ -- $ 1,220
Dec 2021 $ 0.000221
-59.58%
$ -- $ 17
Nov 2021 $ 0.000549
+219.83%
$ -- $ 41
Oct 2021 $ 0.000172
-89.68%
$ -- $ 136
Sep 2021 $ 0.00166
-59.00%
$ -- $ 506
Aug 2021 $ 0.00406
-21.53%
$ -- $ 375
Jul 2021 $ 0.00531
+4.85%
$ -- $ 552
Jun 2021 $ 0.00506
+1,739.45%
$ -- $ 1,063
May 2021 $ 0.00519
-31.86%
$ -- $ 1,520
Apr 2021 $ 0.00761
+5,288.98%
$ -- $ 6,635
Mar 2021 $ 0.00412
+60.51%
$ -- $ 510
Feb 2021 $ 0.00256
+6,398.58%
$ -- $ 632
Jan 2021 $ 0.0000137
-99.69%
$ -- $ 5,016
Dec 2020 $ 0.00443
+55.61%
$ -- $ 4,833
Nov 2020 $ 0.00274
+1,278.25%
$ -- $ 1,973
Oct 2020 $ 0.000199
-94.23%
$ -- $ 5,342
Sep 2020 $ 0.00345
+57.15%
$ -- $ 5,939
Aug 2020 $ 0.00219
+33.86%
$ -- $ 7,095
Jul 2020 $ 0.00164
+70.68%
$ -- $ 5,976
Jun 2020 $ 0.000961
-33.02%
$ -- $ 233,839
May 2020 $ 0.00143
-53.09%
$ -- $ 3.67 million
Apr 2020 $ 0.00306
+48.57%
$ -- $ 125,287
Mar 2020 $ 0.00208
-10.52%
$ -- $ 40,494
Feb 2020 $ 0.00236
+7.18%
$ 58,328 $ 76,528
Jan 2020 $ 0.0022
-29.24%
$ -- $ 71,101
Dec 2019 $ 0.00311
-32.32%
$ -- $ 71,598
Nov 2019 $ 0.00459
-19.76%
$ -- $ 83,705
Oct 2019 $ 0.00572
-25.28%
$ -- $ 85,875
Sep 2019 $ 0.00765
+3.68%
$ -- $ 914,697
Aug 2019 $ 0.00738
-66.98%
$ -- $ 173,826
Jul 2019 $ 0.0224
+13.56%
$ -- $ 75,273
Jun 2019 $ 0.0197
-3.99%
$ -- $ 106,873
May 2019 $ 0.0205
+34.21%
$ -- $ 59,815
Apr 2019 $ 0.0153
-13.60%
$ -- $ 29,992
Mar 2019 $ 0.0177
-32.92%
$ -- $ 16,850
Feb 2019 $ 0.0264
+45.91%
$ -- $ 1,488
Jan 2019 $ 0.0181
-32.15%
$ -- $ 16,387
Dec 2018 $ 0.0266
-53.95%
$ -- $ 58,879
Nov 2018 $ 0.0579
-70.54%
$ 1.43 million $ 163,276
Oct 2018 $ 0.211
+6.52%
$ -- $ 201,314
Sep 2018 $ 0.206
+113.49%
$ -- $ 184,210
Aug 2018 $ 0.0789
+0.00%
$ -- $ 6,947
Download