Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethersocial Historical Data

ESN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2023 $0.0000131
-0.02%
$-- $0
Nov 2022 $0.00011
+10.64%
$-- $13
Sep 2022 $0.0000997
+660.13%
$-- $0
Jun 2022 $0.0000997
-66.32%
$-- $0
May 2022 $0.00134
+4.78K%
$-- $22
Apr 2022 $0.0000275
-72.09%
$-- $151
Mar 2022 $0.0000984
+11.80%
$-- $18
Feb 2022 $0.0000876
-74.89%
$-- $35
Jan 2022 $0.000349
+57.42%
$-- $1,220
Dec 2021 $0.000221
-59.58%
$-- $17
Nov 2021 $0.000549
+219.83%
$-- $41
Oct 2021 $0.000172
-89.68%
$-- $136
Sep 2021 $0.00166
-59.00%
$-- $506
Aug 2021 $0.00406
-21.53%
$-- $375
Jul 2021 $0.00531
+4.85%
$-- $552
Jun 2021 $0.00506
+1.74K%
$-- $1,063
May 2021 $0.00519
-31.86%
$-- $1,520
Apr 2021 $0.00761
+5.29K%
$-- $6,635
Mar 2021 $0.00412
+60.51%
$-- $510
Feb 2021 $0.00256
+6.40K%
$-- $632
Jan 2021 $0.0000137
-99.69%
$-- $5,016
Dec 2020 $0.00443
+55.61%
$-- $4,833
Nov 2020 $0.00274
+1.28K%
$-- $1,973
Oct 2020 $0.000199
-94.23%
$-- $5,342
Sep 2020 $0.00345
+57.15%
$-- $5,939
Aug 2020 $0.00219
+33.86%
$-- $7,095
Jul 2020 $0.00164
+70.68%
$-- $5,976
Jun 2020 $0.000961
-33.02%
$-- $233,839
May 2020 $0.00143
-53.09%
$-- $3.67 million
Apr 2020 $0.00306
+48.57%
$-- $125,287
Mar 2020 $0.00208
-10.52%
$-- $40,494
Feb 2020 $0.00236
+7.18%
$58,328 $76,528
Jan 2020 $0.0022
-29.24%
$-- $71,101
Dec 2019 $0.00311
-32.32%
$-- $71,598
Nov 2019 $0.00459
-19.76%
$-- $83,705
Oct 2019 $0.00572
-25.28%
$-- $85,875
Sep 2019 $0.00765
+3.68%
$-- $914,697
Aug 2019 $0.00738
-66.98%
$-- $173,826
Jul 2019 $0.0224
+13.56%
$-- $75,273
Jun 2019 $0.0197
-3.99%
$-- $106,873
May 2019 $0.0205
+34.21%
$-- $59,815
Apr 2019 $0.0153
-13.60%
$-- $29,992
Mar 2019 $0.0177
-32.92%
$-- $16,850
Feb 2019 $0.0264
+45.91%
$-- $1,488
Jan 2019 $0.0181
-32.15%
$-- $16,387
Dec 2018 $0.0266
-53.95%
$-- $58,879
Nov 2018 $0.0579
-70.54%
$1.43 million $163,276
Oct 2018 $0.211
+6.52%
$-- $201,314
Sep 2018 $0.206
+113.49%
$-- $184,210
Aug 2018 $0.0789
+0.00%
$-- $6,947
Download