Ethersocial Historical Data

ESN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.000533
-74.63%
$ 13,204 $ 70
Nov 26, 2020 $ 0.0021
+8.77%
$ 52,030 $ 50
Nov 25, 2020 $ 0.00193
+0.59%
$ 47,862 $ 92
Nov 24, 2020 $ 0.00192
+1,982.97%
$ 47,576 $ 264
Nov 23, 2020 $ 0.0000922
+50.07%
$ 2,283 $ 109
Nov 22, 2020 $ 0.0000615
-90.28%
$ 1,522 $ 0.001
Nov 21, 2020 $ 0.000633
-66.35%
$ 15,666 $ 62
Nov 20, 2020 $ 0.00188
-36.11%
$ 46,552 $ 19
Nov 19, 2020 $ 0.00294
+74.35%
$ 72,860 $ 12
Nov 18, 2020 $ 0.00169
-7.47%
$ 41,802 $ 9
Nov 17, 2020 $ 0.00306
+180.73%
$ 75,779 $ 2
Nov 16, 2020 $ 0.00109
-19.72%
$ 26,994 $ 5
Nov 15, 2020 $ 0.00136
+2,846.47%
$ 33,626 $ 18
Nov 14, 2020 $ 0.0000461
-77.94%
$ 1,142 $ 2
Nov 13, 2020 $ 0.000209
-62.51%
$ 5,174 $ 36
Nov 12, 2020 $ 0.000557
-44.21%
$ 13,799 $ 13
Nov 11, 2020 $ 0.000999
-36.55%
$ 24,735 $ 3
Nov 10, 2020 $ 0.00157
-44.29%
$ 38,978 $ 18
Nov 9, 2020 $ 0.00283
-3.81%
$ 69,996 $ 2
Nov 8, 2020 $ 0.00294
+86.91%
$ 72,782 $ 2
Nov 7, 2020 $ 0.00157
-4.83%
$ 38,939 $ 15
Nov 6, 2020 $ 0.00209
-30.58%
$ 51,676 $ 0.0₅1
Nov 5, 2020 $ 0.00301
+859.07%
$ 74,459 $ 2
Nov 4, 2020 $ 0.000314
+123.26%
$ 7,763 $ 28
Nov 3, 2020 $ 0.00014
-92.58%
$ 3,476 $ 169
Nov 2, 2020 $ 0.00189
+2,030.59%
$ 46,870 $ 43
Nov 1, 2020 $ 0.0000888
-55.37%
$ 2,199 $ 767
Oct 31, 2020 $ 0.000199
-89.20%
$ 4,928 $ 135
Oct 30, 2020 $ 0.00184
-45.63%
$ 45,631 $ 14
Oct 29, 2020 $ 0.00339
-1.94%
$ 83,917 $ 1
Oct 28, 2020 $ 0.00346
+1,087.69%
$ 85,569 $ 465
Oct 27, 2020 $ 0.000291
-55.81%
$ 7,210 $ 348
Oct 26, 2020 $ 0.000659
+1,929.73%
$ 16,322 $ 1,216
Oct 25, 2020 $ 0.0000325
-24.69%
$ 804 $ 773
Oct 24, 2020 $ 0.0000431
-98.63%
$ 1,068 $ 23
Oct 23, 2020 $ 0.00314
-0.19%
$ 77,810 $ 29
Oct 22, 2020 $ 0.00325
+2.26%
$ 80,465 $ 14
Oct 21, 2020 $ 0.00318
-4.79%
$ 78,700 $ 29
Oct 20, 2020 $ 0.00334
+5.71%
$ 82,667 $ 145
Oct 19, 2020 $ 0.00316
+81.19%
$ 78,208 $ 3
Oct 18, 2020 $ 0.00174
+3,053.62%
$ 43,160 $ 30
Oct 17, 2020 $ 0.0000553
-97.72%
$ 1,369 $ 1,023
Oct 16, 2020 $ 0.00242
-19.62%
$ 59,968 $ 81
Oct 15, 2020 $ 0.00301
+12.60%
$ 74,599 $ 38
Oct 14, 2020 $ 0.00268
+393.87%
$ 66,258 $ 37
Oct 13, 2020 $ 0.000542
-11.13%
$ 13,416 $ 75
Oct 12, 2020 $ 0.00061
-82.49%
$ 15,099 $ 68
Oct 11, 2020 $ 0.00349
+19.96%
$ 86,285 $ 19
Oct 10, 2020 $ 0.0029
-3.90%
$ 71,918 $ 21
Oct 9, 2020 $ 0.00302
+6.53%
$ 74,845 $ 17