Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethersocial Historical Data

ESN Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2020 $0.00284
+153.56%
$70,226 $14
Oct 7, 2020 $0.00112
-62.07%
$27,694 $34
Oct 6, 2020 $0.00295
+17.38%
$73,015 $12
Oct 5, 2020 $0.00251
+109.93%
$62,203 $34
Oct 4, 2020 $0.0012
-30.91%
$29,627 $30
Oct 3, 2020 $0.00173
+313.03%
$42,884 $41
Oct 2, 2020 $0.000419
-36.22%
$10,383 $217
Oct 1, 2020 $0.000657
-80.93%
$16,272 $356
Sep 30, 2020 $0.00345
-21.13%
$85,330 $20
Sep 29, 2020 $0.00437
+15.99%
$108,188 $228
Sep 28, 2020 $0.00377
+26.07%
$93,311 $167
Sep 27, 2020 $0.00299
-30.49%
$73,990 $16
Sep 26, 2020 $0.0043
-13.71%
$106,508 $169
Sep 25, 2020 $0.00498
+33.36%
$123,411 $1,564
Sep 24, 2020 $0.00374
+71.68%
$92,536 $14
Sep 23, 2020 $0.00218
-32.08%
$53,902 $63
Sep 22, 2020 $0.00321
+21.52%
$79,357 $30
Sep 21, 2020 $0.00264
-34.49%
$65,312 $67
Sep 20, 2020 $0.00403
+31.68%
$99,693 $351
Sep 19, 2020 $0.00306
-21.71%
$75,705 $21
Sep 18, 2020 $0.0039
+20.47%
$96,607 $309
Sep 17, 2020 $0.00324
+17.19%
$80,177 $207
Sep 16, 2020 $0.00277
+369.90%
$68,457 $119
Sep 15, 2020 $0.000589
-79.33%
$14,570 $24
Sep 14, 2020 $0.00285
+79.98%
$70,448 $4
Sep 13, 2020 $0.00158
-29.49%
$39,131 $26
Sep 12, 2020 $0.00224
-26.37%
$55,501 $128
Sep 11, 2020 $0.00304
+2.84K%
$75,352 $21
Sep 10, 2020 $0.000104
-95.58%
$2,564 $2
Sep 9, 2020 $0.00234
+1.69K%
$58,013 $15
Sep 8, 2020 $0.000131
-93.61%
$3,239 $153
Sep 7, 2020 $0.00204
+112.74%
$50,617 $108
Sep 6, 2020 $0.000961
-45.47%
$23,800 $5
Sep 5, 2020 $0.00176
-53.69%
$43,578 $112
Sep 4, 2020 $0.0038
-2.70%
$94,154 $423
Sep 3, 2020 $0.00391
+10.53%
$96,895 $785
Sep 2, 2020 $0.00354
+4.25%
$87,697 $456
Sep 1, 2020 $0.0034
+54.91%
$84,114 $332
Aug 31, 2020 $0.00219
-32.35%
$54,320 $262
Aug 30, 2020 $0.00324
+2.72K%
$80,248 $597
Aug 29, 2020 $0.000115
-94.45%
$2,849 $3
Aug 28, 2020 $0.00207
-18.32%
$51,356 $315
Aug 27, 2020 $0.00254
+313.82%
$62,875 $705
Aug 26, 2020 $0.000614
+103.58%
$15,195 $42
Aug 25, 2020 $0.000302
-88.67%
$7,469 $285
Aug 24, 2020 $0.00266
+564.52%
$65,918 $88
Aug 23, 2020 $0.000401
-83.33%
$9,924 $386
Aug 22, 2020 $0.0024
+8.47%
$59,526 $80
Aug 21, 2020 $0.00222
+4.94%
$54,884 $957
Aug 20, 2020 $0.00211
+20.35%
$52,309 $23