Ethersocial Historical Data

ESN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.00176
+34.76%
$ 43,452 $ 148
Aug 18, 2020 $ 0.0013
-41.25%
$ 32,249 $ 255
Aug 17, 2020 $ 0.00222
+61.41%
$ 54,909 $ 328
Aug 16, 2020 $ 0.00137
-21.07%
$ 34,013 $ 37
Aug 15, 2020 $ 0.00174
-5.93%
$ 43,099 $ 40
Aug 14, 2020 $ 0.00185
+15.82%
$ 45,804 $ 595
Aug 13, 2020 $ 0.0016
+116.63%
$ 39,561 $ 479
Aug 12, 2020 $ 0.000738
-57.61%
$ 18,266 $ 7
Aug 11, 2020 $ 0.00174
+74.28%
$ 43,093 $ 733
Aug 10, 2020 $ 0.000998
-41.10%
$ 24,715 $ 38
Aug 9, 2020 $ 0.00169
+21.22%
$ 41,936 $ 9
Aug 8, 2020 $ 0.00139
+2.62%
$ 34,530 $ 38
Aug 7, 2020 $ 0.00136
+56.61%
$ 33,642 $ 100
Aug 6, 2020 $ 0.000868
+36.43%
$ 21,485 $ 113
Aug 5, 2020 $ 0.000636
-70.45%
$ 15,747 $ 243
Aug 4, 2020 $ 0.00215
+112.36%
$ 53,291 $ 18
Aug 3, 2020 $ 0.00101
+82.84%
$ 25,114 $ 15
Aug 2, 2020 $ 0.000555
-32.62%
$ 13,730 $ 107
Aug 1, 2020 $ 0.000823
-49.79%
$ 20,376 $ 48
Jul 31, 2020 $ 0.00164
+14.49%
$ 40,575 $ 87
Jul 30, 2020 $ 0.00143
+13.85%
$ 35,452 $ 91
Jul 29, 2020 $ 0.00126
-40.21%
$ 31,131 $ 30
Jul 28, 2020 $ 0.0021
+1,318.73%
$ 52,047 $ 40
Jul 27, 2020 $ 0.000152
-51.82%
$ 3,751 $ 25
Jul 26, 2020 $ 0.000315
-38.70%
$ 7,789 $ 79
Jul 25, 2020 $ 0.000513
+53.60%
$ 12,697 $ 127
Jul 24, 2020 $ 0.000333
+8.31%
$ 8,254 $ 104
Jul 23, 2020 $ 0.000308
+4.23%
$ 7,618 $ 207
Jul 22, 2020 $ 0.000295
-13.57%
$ 7,310 $ 134
Jul 21, 2020 $ 0.000342
-34.32%
$ 8,455 $ 332
Jul 20, 2020 $ 0.00052
+69.67%
$ 12,880 $ 131
Jul 19, 2020 $ 0.000307
-30.82%
$ 7,592 $ 146
Jul 18, 2020 $ 0.000443
-2.75%
$ 10,976 $ 114
Jul 17, 2020 $ 0.000456
+19.58%
$ 11,286 $ 118
Jul 16, 2020 $ 0.000381
+0.63%
$ 9,440 $ 145
Jul 15, 2020 $ 0.000379
-32.14%
$ 9,383 $ 580
Jul 14, 2020 $ 0.000559
-13.76%
$ 13,829 $ 207
Jul 13, 2020 $ 0.00061
-31.08%
$ 15,107 $ 182
Jul 12, 2020 $ 0.000885
+57.68%
$ 21,910 $ 278
Jul 11, 2020 $ 0.000561
-38.99%
$ 13,893 $ 199
Jul 10, 2020 $ 0.000928
+108.77%
$ 22,976 $ 339
Jul 9, 2020 $ 0.000445
-13.92%
$ 11,006 $ 182
Jul 8, 2020 $ 0.000495
+5.93%
$ 12,250 $ 354
Jul 7, 2020 $ 0.000467
-11.09%
$ 11,553 $ 148
Jul 6, 2020 $ 0.000463
-31.16%
$ 11,460 $ 175
Jul 5, 2020 $ 0.000699
-21.66%
$ 17,294 $ 86
Jul 4, 2020 $ 0.000891
+74.44%
$ 22,053 $ 359
Jul 3, 2020 $ 0.000511
+10.71%
$ 12,648 $ 148
Jul 2, 2020 $ 0.00039
-19.24%
$ 9,660 $ 392
Jul 1, 2020 $ 0.000483
-49.71%
$ 11,955 $ 438