Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethersocial Historical Data

ESN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2020 $0.000961
+12.20%
$23,790 $355
Jun 29, 2020 $0.000857
-12.25%
$21,205 $347
Jun 28, 2020 $0.00104
+49.38%
$25,625 $433
Jun 27, 2020 $0.000663
-47.82%
$16,422 $910
Jun 26, 2020 $0.00126
+67.70%
$31,151 $42
Jun 25, 2020 $0.000815
+34.10%
$20,181 $339
Jun 24, 2020 $0.000677
-12.04%
$16,757 $285
Jun 23, 2020 $0.00083
+35.42%
$20,561 $316
Jun 22, 2020 $0.000646
-17.97%
$15,986 $681
Jun 21, 2020 $0.000729
-6.92%
$18,050 $240
Jun 20, 2020 $0.000784
-37.55%
$19,410 $160
Jun 19, 2020 $0.00125
+90.17%
$31,059 $101
Jun 18, 2020 $0.00066
-13.96%
$16,334 $205
Jun 17, 2020 $0.000704
-7.64%
$17,419 $394
Jun 16, 2020 $0.000762
-6.05%
$18,860 $203
Jun 15, 2020 $0.00081
+10.58%
$20,064 $254
Jun 14, 2020 $0.000766
-46.40%
$18,957 $664
Jun 13, 2020 $0.00143
+59.68%
$35,350 $1,097
Jun 12, 2020 $0.000855
+30.57%
$21,163 $1,492
Jun 11, 2020 $0.000682
-17.06%
$16,876 $809
Jun 10, 2020 $0.000822
+11.48%
$20,348 $655
Jun 9, 2020 $0.000737
-16.30%
$18,250 $682
Jun 8, 2020 $0.00084
-21.99%
$20,789 $1,756
Jun 7, 2020 $0.00109
+18.85%
$27,061 $1,817
Jun 6, 2020 $0.00092
+2.25%
$22,770 $394
Jun 5, 2020 $0.000842
-30.60%
$20,848 $361
Jun 4, 2020 $0.00121
-67.10%
$30,045 $1,107
Jun 3, 2020 $0.0037
+191.44%
$91,548 $215,487
Jun 2, 2020 $0.0012
-9.29%
$29,719 $1,634
Jun 1, 2020 $0.00132
-7.74%
$32,770 $621
May 31, 2020 $0.00143
+3.16%
$35,518 $241
May 30, 2020 $0.00139
-6.84%
$34,426 $189
May 29, 2020 $0.00149
-2.63%
$36,972 $236
May 28, 2020 $0.00153
+20.16%
$37,957 $406
May 27, 2020 $0.00128
+8.77%
$31,583 $182
May 26, 2020 $0.00117
-8.54%
$29,035 $1,730
May 25, 2020 $0.0013
-34.98%
$32,223 $2,862
May 24, 2020 $0.00132
-61.17%
$32,761 $2,164
May 23, 2020 $0.00341
+48.48%
$84,413 $538,502
May 22, 2020 $0.0022
+84.46%
$54,566 $277,285
May 21, 2020 $0.000785
-53.44%
$19,440 $392,433
May 20, 2020 $0.00169
+116.18%
$41,939 $314,789
May 19, 2020 $0.000707
+4.40%
$17,511 $127,228
May 18, 2020 $0.000653
-2.30%
$16,173 $132,441
May 17, 2020 $0.000631
+3.91%
$15,615 $115,574
May 16, 2020 $0.000629
+10.62%
$15,570 $122,774
May 15, 2020 $0.000568
-26.09%
$14,061 $115,501
May 14, 2020 $0.000785
+12.65%
$19,430 $133,708
May 13, 2020 $0.000722
+18.53%
$17,865 $106,199
May 12, 2020 $0.000619
+1.40%
$15,315 $110,099