Ethersocial Historical Data

ESN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.000961
+12.20%
$ 23,790 $ 355
Jun 29, 2020 $ 0.000857
-12.25%
$ 21,205 $ 347
Jun 28, 2020 $ 0.00104
+49.38%
$ 25,625 $ 433
Jun 27, 2020 $ 0.000663
-47.82%
$ 16,422 $ 910
Jun 26, 2020 $ 0.00126
+67.70%
$ 31,151 $ 42
Jun 25, 2020 $ 0.000815
+34.10%
$ 20,181 $ 339
Jun 24, 2020 $ 0.000677
-12.04%
$ 16,757 $ 285
Jun 23, 2020 $ 0.00083
+35.42%
$ 20,561 $ 316
Jun 22, 2020 $ 0.000646
-17.97%
$ 15,986 $ 681
Jun 21, 2020 $ 0.000729
-6.92%
$ 18,050 $ 240
Jun 20, 2020 $ 0.000784
-37.55%
$ 19,410 $ 160
Jun 19, 2020 $ 0.00125
+90.17%
$ 31,059 $ 101
Jun 18, 2020 $ 0.00066
-13.96%
$ 16,334 $ 205
Jun 17, 2020 $ 0.000704
-7.64%
$ 17,419 $ 394
Jun 16, 2020 $ 0.000762
-6.05%
$ 18,860 $ 203
Jun 15, 2020 $ 0.00081
+10.58%
$ 20,064 $ 254
Jun 14, 2020 $ 0.000766
-46.40%
$ 18,957 $ 664
Jun 13, 2020 $ 0.00143
+59.68%
$ 35,350 $ 1,097
Jun 12, 2020 $ 0.000855
+30.57%
$ 21,163 $ 1,492
Jun 11, 2020 $ 0.000682
-17.06%
$ 16,876 $ 809
Jun 10, 2020 $ 0.000822
+11.48%
$ 20,348 $ 655
Jun 9, 2020 $ 0.000737
-16.30%
$ 18,250 $ 682
Jun 8, 2020 $ 0.00084
-21.99%
$ 20,789 $ 1,756
Jun 7, 2020 $ 0.00109
+18.85%
$ 27,061 $ 1,817
Jun 6, 2020 $ 0.00092
+2.25%
$ 22,770 $ 394
Jun 5, 2020 $ 0.000842
-30.60%
$ 20,848 $ 361
Jun 4, 2020 $ 0.00121
-67.10%
$ 30,045 $ 1,107
Jun 3, 2020 $ 0.0037
+191.44%
$ 91,548 $ 215,487
Jun 2, 2020 $ 0.0012
-9.29%
$ 29,719 $ 1,634
Jun 1, 2020 $ 0.00132
-7.74%
$ 32,770 $ 621
May 31, 2020 $ 0.00143
+3.16%
$ 35,518 $ 241
May 30, 2020 $ 0.00139
-6.84%
$ 34,426 $ 189
May 29, 2020 $ 0.00149
-2.63%
$ 36,972 $ 236
May 28, 2020 $ 0.00153
+20.16%
$ 37,957 $ 406
May 27, 2020 $ 0.00128
+8.77%
$ 31,583 $ 182
May 26, 2020 $ 0.00117
-8.54%
$ 29,035 $ 1,730
May 25, 2020 $ 0.0013
-34.98%
$ 32,223 $ 2,862
May 24, 2020 $ 0.00132
-61.17%
$ 32,761 $ 2,164
May 23, 2020 $ 0.00341
+48.48%
$ 84,413 $ 538,502
May 22, 2020 $ 0.0022
+84.46%
$ 54,566 $ 277,285
May 21, 2020 $ 0.000785
-53.44%
$ 19,440 $ 392,433
May 20, 2020 $ 0.00169
+116.18%
$ 41,939 $ 314,789
May 19, 2020 $ 0.000707
+4.40%
$ 17,511 $ 127,228
May 18, 2020 $ 0.000653
-2.30%
$ 16,173 $ 132,441
May 17, 2020 $ 0.000631
+3.91%
$ 15,615 $ 115,574
May 16, 2020 $ 0.000629
+10.62%
$ 15,570 $ 122,774
May 15, 2020 $ 0.000568
-26.09%
$ 14,061 $ 115,501
May 14, 2020 $ 0.000785
+12.65%
$ 19,430 $ 133,708
May 13, 2020 $ 0.000722
+18.53%
$ 17,865 $ 106,199
May 12, 2020 $ 0.000619
+1.40%
$ 15,315 $ 110,099