Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethersocial Historical Data

ESN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2020 $0.000597
-8.50%
$14,774 $86,970
May 10, 2020 $0.000652
-60.85%
$16,148 $127,259
May 9, 2020 $0.00167
+44.70%
$41,264 $87
May 8, 2020 $0.00115
+86.77%
$28,519 $242
May 7, 2020 $0.000611
-61.30%
$15,123 $129,063
May 6, 2020 $0.00158
+33.48%
$39,131 $132,501
May 5, 2020 $0.00118
-23.88%
$29,210 $133,268
May 4, 2020 $0.00144
-13.30%
$35,536 $118,424
May 3, 2020 $0.00177
-38.21%
$43,879 $170,726
May 2, 2020 $0.00262
+118.51%
$64,965 $123,033
May 1, 2020 $0.00374
+22.41%
$92,687 $156,742
Apr 30, 2020 $0.00306
+351.84%
$75,669 $115,125
Apr 29, 2020 $0.000676
-69.17%
$16,746 $1,770
Apr 28, 2020 $0.00242
-0.19%
$59,978 $37
Apr 27, 2020 $0.00243
+5.73%
$60,090 $156
Apr 26, 2020 $0.00229
+0.24%
$56,817 $46
Apr 25, 2020 $0.00229
-0.24%
$56,674 $49
Apr 24, 2020 $0.00229
+0.75%
$56,809 $48
Apr 23, 2020 $0.00228
-0.19%
$56,377 $76
Apr 22, 2020 $0.00228
+3.98%
$56,477 $38
Apr 21, 2020 $0.00219
+6.98%
$54,312 $484
Apr 20, 2020 $0.00205
-4.24%
$50,775 $43
Apr 19, 2020 $0.00214
-4.44%
$53,031 $42
Apr 18, 2020 $0.00224
+3.89%
$55,490 $62
Apr 17, 2020 $0.00216
-1.31%
$53,409 $87
Apr 16, 2020 $0.00219
+8.31%
$54,106 $117
Apr 15, 2020 $0.00202
-3.36%
$49,964 $101
Apr 14, 2020 $0.00209
-1.52%
$51,694 $44
Apr 13, 2020 $0.00212
-2.58%
$52,478 $494
Apr 12, 2020 $0.00218
+0.40%
$53,950 $75
Apr 11, 2020 $0.00217
+0.04%
$53,729 $42
Apr 10, 2020 $0.00217
-7.19%
$53,691 $36
Apr 9, 2020 $0.00234
-0.95%
$57,852 $66
Apr 8, 2020 $0.00236
+2.43%
$58,409 $34
Apr 7, 2020 $0.0023
-2.10%
$57,024 $114
Apr 6, 2020 $0.00235
+8.15%
$58,180 $60
Apr 5, 2020 $0.00217
-6.19%
$53,816 $59
Apr 4, 2020 $0.00232
+7.20%
$57,369 $349
Apr 3, 2020 $0.00216
-8.56%
$53,524 $1,704
Apr 2, 2020 $0.00237
+11.19%
$58,702 $2,278
Apr 1, 2020 $0.00218
+5.85%
$53,911 $1,651
Mar 31, 2020 $0.00208
-7.62%
$51,528 $1,676
Mar 30, 2020 $0.00229
+26.29%
$56,690 $1,879
Mar 29, 2020 $0.00181
-17.40%
$44,931 $1,613
Mar 28, 2020 $0.00209
+8.80%
$51,664 $1,865
Mar 27, 2020 $0.00194
-6.88%
$47,905 $1,536
Mar 26, 2020 $0.00202
-4.53%
$49,984 $857
Mar 25, 2020 $0.00212
+3.76%
$52,364 $116
Mar 24, 2020 $0.00204
+3.62%
$50,457 $138
Mar 23, 2020 $0.00197
+6.80%
$48,705 $104