Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethersocial Historical Data

ESN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2020 $0.00184
-4.80%
$45,614 $117
Mar 21, 2020 $0.00193
-7.45%
$47,872 $121
Mar 20, 2020 $0.00209
+16.73%
$51,694 $202
Mar 19, 2020 $0.00179
+6.65%
$44,280 $123
Mar 18, 2020 $0.00168
-0.91%
$41,520 $108
Mar 17, 2020 $0.0017
+1.66%
$42,028 $162
Mar 16, 2020 $0.00167
-1.45%
$41,277 $102
Mar 15, 2020 $0.00169
-3.56%
$41,907 $138
Mar 14, 2020 $0.00157
-9.00%
$38,936 $228
Mar 13, 2020 $0.00172
+3.54%
$42,607 $690
Mar 12, 2020 $0.00172
-30.58%
$42,706 $1,540
Mar 11, 2020 $0.00244
+0.42%
$60,504 $2,126
Mar 10, 2020 $0.00246
-1.77%
$60,914 $2,122
Mar 9, 2020 $0.00249
-11.91%
$61,613 $2,039
Mar 8, 2020 $0.00283
-20.54%
$69,958 $3,168
Mar 7, 2020 $0.00358
+5.57%
$88,683 $3,434
Mar 6, 2020 $0.00411
+43.30%
$101,685 $3,497
Mar 5, 2020 $0.00283
+2.23%
$70,102 $1,929
Mar 4, 2020 $0.00277
+0.90%
$68,546 $2,156
Mar 3, 2020 $0.00282
+1.74%
$69,842 $1,703
Mar 2, 2020 $0.00274
+13.89%
$67,898 $2,460
Mar 1, 2020 $0.00238
+2.50%
$59,026 $2,544
Feb 29, 2020 $0.00236
+0.83%
$58,328 $2,450
Feb 28, 2020 $0.00235
-3.56%
$58,276 $2,468
Feb 27, 2020 $0.00243
-0.99%
$60,209 $2,132
Feb 26, 2020 $0.00246
-8.34%
$60,801 $2,195
Feb 25, 2020 $0.00265
-5.37%
$65,610 $1,941
Feb 24, 2020 $0.00281
-1.04%
$69,558 $2,895
Feb 23, 2020 $0.00287
+4.31%
$70,988 $2,426
Feb 22, 2020 $0.00278
+0.28%
$68,916 $2,851
Feb 21, 2020 $0.00275
-1.19%
$68,025 $2,700
Feb 20, 2020 $0.00276
+4.63%
$68,420 $2,690
Feb 19, 2020 $0.00264
-10.75%
$65,432 $2,877
Feb 18, 2020 $0.00294
+11.80%
$72,768 $2,789
Feb 17, 2020 $0.00267
-2.57%
$66,040 $2,404
Feb 16, 2020 $0.00274
+2.36%
$67,826 $2,412
Feb 15, 2020 $0.00266
-7.52%
$65,945 $2,986
Feb 14, 2020 $0.00264
-10.48%
$65,266 $3,103
Feb 13, 2020 $0.00293
+11.86%
$72,641 $3,380
Feb 12, 2020 $0.00257
-6.46%
$63,737 $3,054
Feb 11, 2020 $0.00267
+12.08%
$66,177 $2,728
Feb 10, 2020 $0.00239
+0.67%
$59,058 $2,798
Feb 9, 2020 $0.00237
+1.43%
$58,631 $2,581
Feb 8, 2020 $0.00236
+2.52%
$58,518 $2,366
Feb 7, 2020 $0.00229
+2.11%
$56,599 $3,421
Feb 6, 2020 $0.00225
+0.12%
$55,809 $2,661
Feb 5, 2020 $0.00223
+2.33%
$55,319 $2,451
Feb 4, 2020 $0.0022
+2.44%
$54,385 $2,542
Feb 3, 2020 $0.00215
-3.81%
$53,106 $2,539
Feb 2, 2020 $0.00226
+6.47%
$55,869 $2,445