Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethersocial Historical Data

ESN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2020 $0.00212
-3.77%
$52,369 $2,243
Jan 31, 2020 $0.0022
-1.44%
$54,534 $2,834
Jan 30, 2020 $0.00222
+2.21%
$55,057 $2,582
Jan 29, 2020 $0.00216
-2.75%
$53,555 $2,280
Jan 28, 2020 $0.00222
+7.84%
$55,005 $1,884
Jan 27, 2020 $0.00206
+7.05%
$51,008 $2,075
Jan 26, 2020 $0.00195
+2.71%
$48,383 $2,267
Jan 25, 2020 $0.00188
+0.26%
$46,545 $1,994
Jan 24, 2020 $0.00189
+0.33%
$46,800 $2,478
Jan 23, 2020 $0.00188
-10.54%
$46,489 $2,239
Jan 22, 2020 $0.00209
+4.84%
$51,707 $2,460
Jan 21, 2020 $0.002
+0.25%
$49,530 $2,420
Jan 20, 2020 $0.00198
-4.58%
$48,912 $2,524
Jan 19, 2020 $0.00214
-2.17%
$52,967 $2,447
Jan 18, 2020 $0.00224
+0.92%
$55,571 $2,561
Jan 17, 2020 $0.00221
-3.12%
$54,717 $2,271
Jan 16, 2020 $0.00217
+4.29%
$53,775 $2,490
Jan 15, 2020 $0.00207
-2.46%
$51,129 $2,619
Jan 14, 2020 $0.00212
-1.72%
$52,517 $2,512
Jan 13, 2020 $0.00213
-1.96%
$52,613 $2,568
Jan 12, 2020 $0.00218
+8.26%
$54,092 $2,520
Jan 11, 2020 $0.00201
-10.95%
$49,844 $2,009
Jan 10, 2020 $0.00226
-11.84%
$55,836 $2,838
Jan 9, 2020 $0.00256
-15.71%
$63,378 $2,098
Jan 8, 2020 $0.00309
-4.50%
$76,382 $1,865
Jan 7, 2020 $0.00326
+2.82%
$80,758 $2,066
Jan 6, 2020 $0.00314
+5.72%
$77,828 $1,883
Jan 5, 2020 $0.00301
-3.10%
$74,536 $2,235
Jan 4, 2020 $0.00298
-1.77%
$73,673 $2,286
Jan 3, 2020 $0.00304
+4.33%
$75,174 $1,988
Jan 2, 2020 $0.00291
-5.78%
$72,053 $1,906
Jan 1, 2020 $0.00309
-0.79%
$76,454 $1,900
Dec 31, 2019 $0.00311
+0.74%
$76,891 $2,384
Dec 30, 2019 $0.00303
-0.61%
$74,993 $2,056
Dec 29, 2019 $0.00305
-4.02%
$75,630 $1,944
Dec 28, 2019 $0.00318
+5.64%
$78,715 $2,047
Dec 27, 2019 $0.00305
-2.62%
$75,550 $1,931
Dec 26, 2019 $0.00307
-2.85%
$75,906 $2,067
Dec 25, 2019 $0.00315
-1.42%
$77,892 $2,056
Dec 24, 2019 $0.00321
+1.83%
$79,405 $2,013
Dec 23, 2019 $0.00315
-3.89%
$77,982 $2,056
Dec 22, 2019 $0.00322
+6.71%
$79,663 $2,099
Dec 21, 2019 $0.00302
-6.22%
$74,669 $2,139
Dec 20, 2019 $0.00322
+8.58%
$79,616 $2,213
Dec 19, 2019 $0.00296
-2.93%
$73,347 $1,951
Dec 18, 2019 $0.00305
+9.83%
$75,563 $2,213
Dec 17, 2019 $0.00278
-4.81%
$68,905 $2,033
Dec 16, 2019 $0.00292
-8.50%
$72,393 $2,206
Dec 15, 2019 $0.0032
-2.93%
$79,121 $2,111
Dec 14, 2019 $0.00329
-5.66%
$81,512 $1,858