Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethersocial Historical Data

ESN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2019 $0.00349
+4.35%
$86,403 $2,304
Dec 12, 2019 $0.00334
+10.23%
$82,807 $2,575
Dec 11, 2019 $0.00303
-7.37%
$74,960 $2,835
Dec 10, 2019 $0.00327
-3.76%
$80,926 $2,737
Dec 9, 2019 $0.0034
-5.32%
$84,075 $2,479
Dec 8, 2019 $0.00359
-6.27%
$88,794 $2,768
Dec 7, 2019 $0.00383
+3.33%
$94,733 $3,038
Dec 6, 2019 $0.0037
-12.87%
$91,685 $2,881
Dec 5, 2019 $0.00426
+2.42%
$105,523 $3,695
Dec 4, 2019 $0.0042
-1.10%
$103,864 $2,167
Dec 3, 2019 $0.00424
-3.72%
$105,021 $2,070
Dec 2, 2019 $0.00441
-0.92%
$109,086 $2,282
Dec 1, 2019 $0.00445
-3.08%
$110,115 $2,389
Nov 30, 2019 $0.00459
+1.59%
$113,605 $2,335
Nov 29, 2019 $0.00452
+0.29%
$111,905 $2,401
Nov 28, 2019 $0.00451
+0.70%
$111,592 $2,396
Nov 27, 2019 $0.00449
+0.06%
$111,055 $4,685
Nov 26, 2019 $0.00448
+7.68%
$110,997 $5,411
Nov 25, 2019 $0.00415
+2.07%
$102,778 $2,155
Nov 24, 2019 $0.00407
-6.01%
$100,692 $2,110
Nov 23, 2019 $0.00433
+0.66%
$107,125 $2,406
Nov 22, 2019 $0.00428
-5.48%
$106,017 $2,644
Nov 21, 2019 $0.00453
-4.97%
$112,161 $2,923
Nov 20, 2019 $0.00477
-2.75%
$118,032 $3,108
Nov 19, 2019 $0.0049
-0.16%
$121,365 $2,661
Nov 18, 2019 $0.00491
-2.51%
$121,568 $1,856
Nov 17, 2019 $0.00504
+3.89%
$124,673 $2,551
Nov 16, 2019 $0.00486
-1.17%
$120,206 $2,310
Nov 15, 2019 $0.00491
-10.18%
$121,627 $2,631
Nov 14, 2019 $0.00547
+4.97%
$135,419 $189
Nov 13, 2019 $0.00521
-2.34%
$129,009 $3,177
Nov 12, 2019 $0.00534
+3.49%
$132,089 $3,142
Nov 11, 2019 $0.00516
-2.84%
$127,638 $2,523
Nov 10, 2019 $0.00531
+1.17%
$131,552 $4,635
Nov 9, 2019 $0.00525
-2.15%
$130,040 $3,071
Nov 8, 2019 $0.00537
-7.44%
$132,913 $2,642
Nov 7, 2019 $0.0058
-2.57%
$143,622 $3,047
Nov 6, 2019 $0.00595
+4.01%
$147,419 $3,088
Nov 5, 2019 $0.00571
+0.67%
$141,457 $2,515
Nov 4, 2019 $0.00568
+2.23%
$140,515 $3,076
Nov 3, 2019 $0.00555
-6.75%
$137,455 $2,136
Nov 2, 2019 $0.00595
+0.69%
$147,419 $2,764
Nov 1, 2019 $0.00591
+3.41%
$146,411 $3,117
Oct 31, 2019 $0.00572
-13.32%
$141,582 $3,844
Oct 30, 2019 $0.0066
-3.53%
$163,335 $2,637
Oct 29, 2019 $0.00684
+5.78%
$169,316 $2,838
Oct 28, 2019 $0.00647
-8.13%
$160,074 $2,817
Oct 27, 2019 $0.00704
+2.52%
$174,273 $2,424
Oct 26, 2019 $0.00683
-0.89%
$169,190 $2,457
Oct 25, 2019 $0.00689
+18.33%
$170,562 $2,439