Ethersocial Historical Data

ESN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.00869
+6.06%
$ 215,152 $ 2,696
Sep 3, 2019 $ 0.0082
-19.45%
$ 202,911 $ 2,262
Sep 2, 2019 $ 0.0102
+25.98%
$ 251,931 $ 3,998
Sep 1, 2019 $ 0.0081
+9.72%
$ 200,515 $ 2,677
Aug 31, 2019 $ 0.00738
-22.34%
$ 182,758 $ 19,744
Aug 30, 2019 $ 0.00951
+0.15%
$ 235,320 $ 614
Aug 29, 2019 $ 0.00949
-10.83%
$ 234,956 $ 5,588
Aug 28, 2019 $ 0.0106
-13.68%
$ 263,492 $ 2,910
Aug 27, 2019 $ 0.0123
-6.48%
$ 305,265 $ 3,344
Aug 26, 2019 $ 0.0131
+78.49%
$ 325,324 $ 3,584
Aug 25, 2019 $ 0.00736
-43.96%
$ 182,196 $ 11,176
Aug 24, 2019 $ 0.0131
-7.87%
$ 325,117 $ 1,864
Aug 23, 2019 $ 0.0143
-2.26%
$ 352,896 $ 2,548
Aug 22, 2019 $ 0.0146
+18.22%
$ 361,053 $ 264
Aug 21, 2019 $ 0.0124
-25.48%
$ 305,766 $ 2,136
Aug 20, 2019 $ 0.0166
+10.08%
$ 410,323 $ 48,456
Aug 19, 2019 $ 0.015
+4.21%
$ 370,707 $ 3,781
Aug 18, 2019 $ 0.0144
-3.53%
$ 355,957 $ 2,793
Aug 17, 2019 $ 0.0149
-6.16%
$ 368,500 $ 481
Aug 16, 2019 $ 0.0158
+2.51%
$ 391,079 $ 1,312
Aug 15, 2019 $ 0.0153
-8.61%
$ 379,610 $ 377
Aug 14, 2019 $ 0.0167
+32.78%
$ 414,208 $ 4,899
Aug 13, 2019 $ 0.0126
-33.36%
$ 311,947 $ 3,389
Aug 12, 2019 $ 0.0189
+11.30%
$ 468,660 $ 3,738
Aug 11, 2019 $ 0.017
-8.18%
$ 420,870 $ 5,674
Aug 10, 2019 $ 0.0185
-7.19%
$ 458,401 $ 4,651
Aug 9, 2019 $ 0.02
-3.62%
$ 494,945 $ 3,543
Aug 8, 2019 $ 0.0208
+2.41%
$ 514,672 $ 2,327
Aug 7, 2019 $ 0.0203
-2.76%
$ 502,557 $ 8,641
Aug 6, 2019 $ 0.0209
-6.72%
$ 516,833 $ 5,062
Aug 5, 2019 $ 0.0224
-10.51%
$ 554,085 $ 1,775
Aug 4, 2019 $ 0.025
+8.33%
$ 619,151 $ 1,726
Aug 3, 2019 $ 0.0231
-1.55%
$ 571,525 $ 8,827
Aug 2, 2019 $ 0.0234
+9.16%
$ 580,510 $ 3,860
Aug 1, 2019 $ 0.0215
-3.91%
$ 531,789 $ 4,743
Jul 31, 2019 $ 0.0224
+0.71%
$ 553,450 $ 384
Jul 30, 2019 $ 0.0222
+7.74%
$ 549,579 $ 20,785
Jul 29, 2019 $ 0.0206
-5.66%
$ 510,098 $ 4,957
Jul 28, 2019 $ 0.0218
+4.63%
$ 540,689 $ 13,705
Jul 27, 2019 $ 0.0209
+29.50%
$ 516,783 $ 2,115
Jul 26, 2019 $ 0.0161
-0.53%
$ 399,077 $ 4
Jul 25, 2019 $ 0.0162
-0.02%
$ 401,193 $ 191
Jul 24, 2019 $ 0.0162
+17.66%
$ 401,271 $ 38
Jul 23, 2019 $ 0.0138
-9.10%
$ 341,044 $ 46
Jul 22, 2019 $ 0.0152
-1.75%
$ 375,200 $ 85
Jul 21, 2019 $ 0.0154
-11.34%
$ 381,863 $ 586
Jul 20, 2019 $ 0.0174
-2.67%
$ 430,710 $ 401
Jul 19, 2019 $ 0.0179
-2.74%
$ 442,512 $ 286
Jul 18, 2019 $ 0.0184
+10.73%
$ 454,963 $ 71
Jul 17, 2019 $ 0.0166
+0.10%
$ 410,846 $ 97