Ethersocial Historical Data

ESN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0166
+12.73%
$ 410,437 $ 105
Jul 15, 2019 $ 0.0147
-23.26%
$ 364,092 $ 3,814
Jul 14, 2019 $ 0.0192
-7.92%
$ 474,473 $ 249
Jul 13, 2019 $ 0.0208
+3.23%
$ 515,273 $ 86
Jul 12, 2019 $ 0.0202
-8.93%
$ 499,131 $ 2,152
Jul 11, 2019 $ 0.0221
-11.78%
$ 548,096 $ 78
Jul 10, 2019 $ 0.0251
-4.46%
$ 621,280 $ 61
Jul 9, 2019 $ 0.0263
+14.18%
$ 650,281 $ 1,068
Jul 8, 2019 $ 0.023
+3.59%
$ 569,506 $ 1,623
Jul 7, 2019 $ 0.0222
-14.72%
$ 549,760 $ 1,137
Jul 6, 2019 $ 0.026
+30.34%
$ 644,677 $ 13,268
Jul 5, 2019 $ 0.02
+1.15%
$ 494,622 $ 1,030
Jul 4, 2019 $ 0.0198
-7.88%
$ 488,995 $ 1,495
Jul 3, 2019 $ 0.0214
+9.16%
$ 530,802 $ 1,302
Jul 2, 2019 $ 0.0196
+2.60%
$ 486,266 $ 807
Jul 1, 2019 $ 0.0191
-2.75%
$ 473,951 $ 3,247
Jun 30, 2019 $ 0.0197
-15.20%
$ 487,364 $ 69
Jun 29, 2019 $ 0.0232
+3.69%
$ 574,741 $ 2,252
Jun 28, 2019 $ 0.0224
+6.02%
$ 554,286 $ 2,803
Jun 27, 2019 $ 0.0211
-18.43%
$ 522,783 $ 191
Jun 26, 2019 $ 0.0259
+2.91%
$ 640,924 $ 2,345
Jun 25, 2019 $ 0.0252
+1.95%
$ 622,790 $ 2,003
Jun 24, 2019 $ 0.0247
-5.34%
$ 610,897 $ 6,650
Jun 23, 2019 $ 0.0261
+7.29%
$ 645,315 $ 1,469
Jun 22, 2019 $ 0.0243
+2.28%
$ 601,460 $ 2,355
Jun 21, 2019 $ 0.0238
+3.50%
$ 588,001 $ 4,181
Jun 20, 2019 $ 0.0229
+4.06%
$ 568,117 $ 1,297
Jun 19, 2019 $ 0.0221
-4.54%
$ 545,978 $ 3,812
Jun 18, 2019 $ 0.0231
+1.45%
$ 571,953 $ 2,038
Jun 17, 2019 $ 0.0228
-3.46%
$ 563,785 $ 3,150
Jun 16, 2019 $ 0.0236
+8.54%
$ 583,987 $ 1,572
Jun 15, 2019 $ 0.0217
-3.72%
$ 538,068 $ 2,079
Jun 14, 2019 $ 0.0226
+5.25%
$ 558,847 $ 611
Jun 13, 2019 $ 0.0214
-17.15%
$ 530,932 $ 7,643
Jun 12, 2019 $ 0.0259
+2.21%
$ 640,867 $ 1,087
Jun 11, 2019 $ 0.0253
-7.72%
$ 627,003 $ 475
Jun 10, 2019 $ 0.0274
+24.53%
$ 679,418 $ 2,723
Jun 9, 2019 $ 0.022
-18.17%
$ 545,579 $ 1,176
Jun 8, 2019 $ 0.0269
+27.98%
$ 666,695 $ 25,531
Jun 7, 2019 $ 0.021
+6.56%
$ 520,915 $ 12,829
Jun 6, 2019 $ 0.0197
+8.94%
$ 488,853 $ 1,331
Jun 5, 2019 $ 0.0181
-1.32%
$ 448,733 $ 1,158
Jun 4, 2019 $ 0.0184
-7.35%
$ 454,748 $ 8,276
Jun 3, 2019 $ 0.0198
-5.57%
$ 490,806 $ 2,195
Jun 2, 2019 $ 0.021
+1.65%
$ 519,758 $ 1,226
Jun 1, 2019 $ 0.0207
+0.74%
$ 511,331 $ 2,348
May 31, 2019 $ 0.0205
+3.32%
$ 507,624 $ 1,929
May 30, 2019 $ 0.0198
-8.38%
$ 491,303 $ 1,774
May 29, 2019 $ 0.0217
+5.64%
$ 536,281 $ 3,567
May 28, 2019 $ 0.0205
-12.78%
$ 507,677 $ 4,000