Ethersocial Historical Data

ESN Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.0235
+10.62%
$ 582,043 $ 3,779
May 26, 2019 $ 0.0213
+8.05%
$ 526,166 $ 4,173
May 25, 2019 $ 0.0197
-1.88%
$ 486,952 $ 1,614
May 24, 2019 $ 0.02
+7.01%
$ 496,314 $ 1,720
May 23, 2019 $ 0.0187
-3.26%
$ 463,832 $ 1,605
May 22, 2019 $ 0.0194
-4.19%
$ 479,495 $ 1,246
May 21, 2019 $ 0.0202
+11.12%
$ 500,502 $ 2,158
May 20, 2019 $ 0.0182
-13.64%
$ 450,399 $ 1,533
May 19, 2019 $ 0.0211
+19.44%
$ 521,557 $ 1,499
May 18, 2019 $ 0.0176
-7.81%
$ 436,656 $ 1,437
May 17, 2019 $ 0.0191
-5.14%
$ 473,629 $ 1,080
May 16, 2019 $ 0.0202
+0.26%
$ 499,331 $ 4,229
May 15, 2019 $ 0.0201
+4.97%
$ 498,055 $ 1,169
May 14, 2019 $ 0.0192
-3.07%
$ 474,504 $ 508
May 13, 2019 $ 0.0198
+14.03%
$ 489,528 $ 2,172
May 12, 2019 $ 0.0173
-10.49%
$ 429,303 $ 2,136
May 11, 2019 $ 0.0194
+9.80%
$ 479,598 $ 1,548
May 10, 2019 $ 0.0176
+7.66%
$ 436,778 $ 2,035
May 9, 2019 $ 0.0164
-2.08%
$ 405,691 $ 1,776
May 8, 2019 $ 0.0167
+5.76%
$ 414,324 $ 1,965
May 7, 2019 $ 0.0158
+6.98%
$ 391,779 $ 1,172
May 6, 2019 $ 0.0148
-0.24%
$ 366,227 $ 1,794
May 5, 2019 $ 0.0148
-8.17%
$ 367,086 $ 730
May 4, 2019 $ 0.0161
+3.46%
$ 399,742 $ 1,671
May 3, 2019 $ 0.0156
+4.82%
$ 386,390 $ 1,179
May 2, 2019 $ 0.0149
-2.58%
$ 368,607 $ 1,374
May 1, 2019 $ 0.0153
+0.02%
$ 378,331 $ 1,246
Apr 30, 2019 $ 0.0153
+3.54%
$ 378,248 $ 1,824
Apr 29, 2019 $ 0.0148
-1.65%
$ 365,370 $ 1,593
Apr 28, 2019 $ 0.015
+0.87%
$ 370,578 $ 1,889
Apr 27, 2019 $ 0.0148
-1.67%
$ 367,395 $ 1,297
Apr 26, 2019 $ 0.0151
-3.25%
$ 373,638 $ 1,535
Apr 25, 2019 $ 0.0156
-4.77%
$ 386,172 $ 1,811
Apr 24, 2019 $ 0.0164
-0.94%
$ 405,523 $ 2,141
Apr 23, 2019 $ 0.0165
+3.32%
$ 409,335 $ 719
Apr 22, 2019 $ 0.016
+1.79%
$ 396,183 $ 543
Apr 21, 2019 $ 0.0157
-1.87%
$ 389,236 $ 1,419
Apr 20, 2019 $ 0.016
+1.91%
$ 396,640 $ 1,478
Apr 19, 2019 $ 0.0157
-3.93%
$ 389,218 $ 809
Apr 18, 2019 $ 0.0164
+0.05%
$ 405,157 $ 71
Apr 17, 2019 $ 0.0164
-1.43%
$ 404,987 $ 384
Apr 16, 2019 $ 0.0166
-3.23%
$ 410,866 $ 1,608
Apr 15, 2019 $ 0.0171
-3.45%
$ 424,557 $ 457
Apr 14, 2019 $ 0.0178
-1.66%
$ 439,732 $ 1,706
Apr 13, 2019 $ 0.0181
+14.53%
$ 447,212 $ 179
Apr 12, 2019 $ 0.0158
-13.86%
$ 390,476 $ 1,612
Apr 11, 2019 $ 0.0183
+2.35%
$ 453,328 $ 265
Apr 10, 2019 $ 0.0179
-0.55%
$ 442,879 $ 277
Apr 9, 2019 $ 0.018
-0.21%
$ 445,322 $ 22
Apr 8, 2019 $ 0.018
-12.17%
$ 446,240 $ 22