Coinranking
Ethersocial Historical Data
ESN
Page 22
| Date | | |
|---|---|---|
| May 27, 2019 | $ 0.0235 | +10.62% |
| May 26, 2019 | $ 0.0213 | +8.05% |
| May 25, 2019 | $ 0.0197 | -1.88% |
| May 24, 2019 | $ 0.02 | +7.01% |
| May 23, 2019 | $ 0.0187 | -3.26% |
| May 22, 2019 | $ 0.0194 | -4.19% |
| May 21, 2019 | $ 0.0202 | +11.12% |
| May 20, 2019 | $ 0.0182 | -13.64% |
| May 19, 2019 | $ 0.0211 | +19.44% |
| May 18, 2019 | $ 0.0176 | -7.81% |
| May 17, 2019 | $ 0.0191 | -5.14% |
| May 16, 2019 | $ 0.0202 | +0.26% |
| May 15, 2019 | $ 0.0201 | +4.97% |
| May 14, 2019 | $ 0.0192 | -3.07% |
| May 13, 2019 | $ 0.0198 | +14.03% |
| May 12, 2019 | $ 0.0173 | -10.49% |
| May 11, 2019 | $ 0.0194 | +9.80% |
| May 10, 2019 | $ 0.0176 | +7.66% |
| May 9, 2019 | $ 0.0164 | -2.08% |
| May 8, 2019 | $ 0.0167 | +5.76% |
| May 7, 2019 | $ 0.0158 | +6.98% |
| May 6, 2019 | $ 0.0148 | -0.24% |
| May 5, 2019 | $ 0.0148 | -8.17% |
| May 4, 2019 | $ 0.0161 | +3.46% |
| May 3, 2019 | $ 0.0156 | +4.82% |
| May 2, 2019 | $ 0.0149 | -2.58% |
| May 1, 2019 | $ 0.0153 | +0.02% |
| Apr 30, 2019 | $ 0.0153 | +3.54% |
| Apr 29, 2019 | $ 0.0148 | -1.65% |
| Apr 28, 2019 | $ 0.015 | +0.87% |
| Apr 27, 2019 | $ 0.0148 | -1.67% |
| Apr 26, 2019 | $ 0.0151 | -3.25% |
| Apr 25, 2019 | $ 0.0156 | -4.77% |
| Apr 24, 2019 | $ 0.0164 | -0.94% |
| Apr 23, 2019 | $ 0.0165 | +3.32% |
| Apr 22, 2019 | $ 0.016 | +1.79% |
| Apr 21, 2019 | $ 0.0157 | -1.87% |
| Apr 20, 2019 | $ 0.016 | +1.91% |
| Apr 19, 2019 | $ 0.0157 | -3.93% |
| Apr 18, 2019 | $ 0.0164 | +0.05% |
| Apr 17, 2019 | $ 0.0164 | -1.43% |
| Apr 16, 2019 | $ 0.0166 | -3.23% |
| Apr 15, 2019 | $ 0.0171 | -3.45% |
| Apr 14, 2019 | $ 0.0178 | -1.66% |
| Apr 13, 2019 | $ 0.0181 | +14.53% |
| Apr 12, 2019 | $ 0.0158 | -13.86% |
| Apr 11, 2019 | $ 0.0183 | +2.35% |
| Apr 10, 2019 | $ 0.0179 | -0.55% |
| Apr 9, 2019 | $ 0.018 | -0.21% |
| Apr 8, 2019 | $ 0.018 | -12.17% |