Coinranking
Ethersocial Historical Data
ESN
Page 23
| Date | | |
|---|---|---|
| Apr 7, 2019 | $ 0.0205 | +21.37% |
| Apr 6, 2019 | $ 0.0169 | -12.77% |
| Apr 5, 2019 | $ 0.0194 | -10.51% |
| Apr 4, 2019 | $ 0.0217 | -2.18% |
| Apr 3, 2019 | $ 0.0222 | +1.83% |
| Apr 2, 2019 | $ 0.0218 | +23.42% |
| Apr 1, 2019 | $ 0.0176 | -0.33% |
| Mar 31, 2019 | $ 0.0177 | -17.75% |
| Mar 30, 2019 | $ 0.0215 | +12.48% |
| Mar 29, 2019 | $ 0.0192 | -1.12% |
| Mar 28, 2019 | $ 0.0194 | -8.79% |
| Mar 27, 2019 | $ 0.0213 | +6.52% |
| Mar 26, 2019 | $ 0.02 | +9.51% |
| Mar 25, 2019 | $ 0.0182 | -10.45% |
| Mar 24, 2019 | $ 0.0203 | -9.38% |
| Mar 23, 2019 | $ 0.0224 | -0.05% |
| Mar 22, 2019 | $ 0.0224 | +1.25% |
| Mar 21, 2019 | $ 0.0222 | -7.35% |
| Mar 20, 2019 | $ 0.0239 | +18.50% |
| Mar 19, 2019 | $ 0.0202 | +5.43% |
| Mar 18, 2019 | $ 0.0191 | +18.56% |
| Mar 17, 2019 | $ 0.0161 | -22.13% |
| Mar 16, 2019 | $ 0.0207 | +0.83% |
| Mar 15, 2019 | $ 0.0205 | +11.30% |
| Mar 14, 2019 | $ 0.0184 | +2.16% |
| Mar 13, 2019 | $ 0.0181 | -11.61% |
| Mar 12, 2019 | $ 0.0204 | -0.99% |
| Mar 11, 2019 | $ 0.0206 | +20.24% |
| Mar 10, 2019 | $ 0.0172 | -13.82% |
| Mar 9, 2019 | $ 0.0199 | -0.99% |
| Mar 8, 2019 | $ 0.0201 | +0.91% |
| Mar 7, 2019 | $ 0.02 | +3.29% |
| Mar 6, 2019 | $ 0.0193 | -6.96% |
| Mar 5, 2019 | $ 0.0208 | +1.48% |
| Mar 4, 2019 | $ 0.0205 | -11.77% |
| Mar 3, 2019 | $ 0.0232 | -8.86% |
| Mar 2, 2019 | $ 0.0255 | +4.07% |
| Mar 1, 2019 | $ 0.0245 | -7.21% |
| Feb 28, 2019 | $ 0.0264 | +23.17% |
| Feb 27, 2019 | $ 0.0214 | -15.46% |
| Feb 14, 2019 | $ 0.025 | +0.39% |
| Feb 13, 2019 | $ 0.0249 | -1.70% |
| Feb 12, 2019 | $ 0.0253 | -0.28% |
| Feb 11, 2019 | $ 0.0192 | -29.95% |
| Feb 10, 2019 | $ 0.0191 | -5.39% |
| Feb 9, 2019 | $ 0.0225 | +5.84% |
| Feb 8, 2019 | $ 0.0213 | -21.25% |
| Feb 7, 2019 | $ 0.0271 | +49.86% |
| Feb 6, 2019 | $ 0.0181 | -14.17% |
| Feb 5, 2019 | $ 0.0213 | +23.42% |