Coinranking
Ethersocial Historical Data
ESN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2019 | $0.0205 | +21.37% | ||
| Apr 6, 2019 | $0.0169 | -12.77% | ||
| Apr 5, 2019 | $0.0194 | -10.51% | ||
| Apr 4, 2019 | $0.0217 | -2.18% | ||
| Apr 3, 2019 | $0.0222 | +1.83% | ||
| Apr 2, 2019 | $0.0218 | +23.42% | ||
| Apr 1, 2019 | $0.0176 | -0.33% | ||
| Mar 31, 2019 | $0.0177 | -17.75% | ||
| Mar 30, 2019 | $0.0215 | +12.48% | ||
| Mar 29, 2019 | $0.0192 | -1.12% | ||
| Mar 28, 2019 | $0.0194 | -8.79% | ||
| Mar 27, 2019 | $0.0213 | +6.52% | ||
| Mar 26, 2019 | $0.02 | +9.51% | ||
| Mar 25, 2019 | $0.0182 | -10.45% | ||
| Mar 24, 2019 | $0.0203 | -9.38% | ||
| Mar 23, 2019 | $0.0224 | -0.05% | ||
| Mar 22, 2019 | $0.0224 | +1.25% | ||
| Mar 21, 2019 | $0.0222 | -7.35% | ||
| Mar 20, 2019 | $0.0239 | +18.50% | ||
| Mar 19, 2019 | $0.0202 | +5.43% | ||
| Mar 18, 2019 | $0.0191 | +18.56% | ||
| Mar 17, 2019 | $0.0161 | -22.13% | ||
| Mar 16, 2019 | $0.0207 | +0.83% | ||
| Mar 15, 2019 | $0.0205 | +11.30% | ||
| Mar 14, 2019 | $0.0184 | +2.16% | ||
| Mar 13, 2019 | $0.0181 | -11.61% | ||
| Mar 12, 2019 | $0.0204 | -0.99% | ||
| Mar 11, 2019 | $0.0206 | +20.24% | ||
| Mar 10, 2019 | $0.0172 | -13.82% | ||
| Mar 9, 2019 | $0.0199 | -0.99% | ||
| Mar 8, 2019 | $0.0201 | +0.91% | ||
| Mar 7, 2019 | $0.02 | +3.29% | ||
| Mar 6, 2019 | $0.0193 | -6.96% | ||
| Mar 5, 2019 | $0.0208 | +1.48% | ||
| Mar 4, 2019 | $0.0205 | -11.77% | ||
| Mar 3, 2019 | $0.0232 | -8.86% | ||
| Mar 2, 2019 | $0.0255 | +4.07% | ||
| Mar 1, 2019 | $0.0245 | -7.21% | ||
| Feb 28, 2019 | $0.0264 | +23.17% | ||
| Feb 27, 2019 | $0.0214 | -15.46% | ||
| Feb 14, 2019 | $0.025 | +0.39% | ||
| Feb 13, 2019 | $0.0249 | -1.70% | ||
| Feb 12, 2019 | $0.0253 | -0.28% | ||
| Feb 11, 2019 | $0.0192 | -29.95% | ||
| Feb 10, 2019 | $0.0191 | -5.39% | ||
| Feb 9, 2019 | $0.0225 | +5.84% | ||
| Feb 8, 2019 | $0.0213 | -21.25% | ||
| Feb 7, 2019 | $0.0271 | +49.86% | ||
| Feb 6, 2019 | $0.0181 | -14.17% | ||
| Feb 5, 2019 | $0.0213 | +23.42% | ||