Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethersocial Historical Data

ESN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2019 $0.0172
-5.91%
$426,742 $263
Feb 3, 2019 $0.0183
-6.94%
$453,555 $23
Feb 2, 2019 $0.0197
+0.42%
$486,968 $60
Feb 1, 2019 $0.0196
+8.45%
$485,082 $213
Jan 31, 2019 $0.0181
-30.51%
$447,384 $190
Jan 30, 2019 $0.0253
+10.92%
$626,906 $13
Jan 29, 2019 $0.0209
+15.13%
$518,283 $25
Jan 28, 2019 $0.0182
-18.25%
$450,182 $20
Jan 27, 2019 $0.0219
-20.02%
$541,041 $26
Jan 26, 2019 $0.0273
+44.99%
$676,552 $869
Jan 25, 2019 $0.0188
+11.22%
$466,606 $115
Jan 24, 2019 $0.0169
-0.48%
$419,613 $7
Jan 23, 2019 $0.017
+1.23%
$421,584 $194
Jan 22, 2019 $0.0165
+3.46%
$408,791 $123
Jan 21, 2019 $0.016
-6.01%
$395,124 $21
Jan 20, 2019 $0.017
-4.43%
$420,407 $21
Jan 19, 2019 $0.0168
-3.67%
$415,210 $13
Jan 18, 2019 $0.0175
-0.34%
$433,909 $6
Jan 17, 2019 $0.0167
-23.81%
$414,611 $713
Jan 16, 2019 $0.022
+28.79%
$544,227 $991
Jan 15, 2019 $0.0169
-0.65%
$418,765 $185
Jan 14, 2019 $0.017
+0.46%
$421,629 $1,219
Jan 13, 2019 $0.0174
-3.86%
$431,723 $629
Jan 12, 2019 $0.0181
+1.91%
$449,073 $621
Jan 11, 2019 $0.0183
+0.47%
$452,803 $1,090
Jan 10, 2019 $0.0182
-15.50%
$450,694 $1,163
Jan 9, 2019 $0.0216
-1.92%
$533,530 $1,487
Jan 8, 2019 $0.022
+3.36%
$543,971 $1,879
Jan 7, 2019 $0.0213
-17.96%
$526,216 $1,214
Jan 6, 2019 $0.0259
+4.69%
$641,481 $78
Jan 5, 2019 $0.0241
-2.50%
$595,511 $96
Jan 4, 2019 $0.0247
+0.00%
$611,287 $1,044
Jan 3, 2019 $0.0249
-6.80%
$615,416 $252
Jan 2, 2019 $0.0267
-1.99%
$659,826 $1,860
Jan 1, 2019 $0.0272
+1.97%
$672,340 $222
Dec 31, 2018 $0.0266
-7.64%
$659,220 $410
Dec 30, 2018 $0.0288
+0.18%
$713,237 $816
Dec 29, 2018 $0.0294
-6.99%
$728,567 $301
Dec 28, 2018 $0.0313
+19.96%
$776,057 $1,303
Dec 27, 2018 $0.0264
+1.59%
$654,498 $2,039
Dec 26, 2018 $0.026
-10.14%
$644,257 $1,235
Dec 25, 2018 $0.0289
-16.78%
$715,916 $643
Dec 24, 2018 $0.0406
+3.12%
$1.01 million $274
Dec 23, 2018 $0.0394
-0.98%
$975,182 $29
Dec 22, 2018 $0.0398
+1.02%
$984,350 $1,740
Dec 21, 2018 $0.0393
-9.59%
$974,189 $1,778
Dec 20, 2018 $0.0436
+10.69%
$1.08 million $1,926
Dec 19, 2018 $0.0381
-4.38%
$942,614 $2,003
Dec 18, 2018 $0.0398
-10.84%
$985,140 $1,749
Dec 17, 2018 $0.0446
+37.43%
$1.11 million $2,141