Ethersocial Historical Data

ESN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.0000131
+0.00%
$ 324 $ 0
Jan 25, 2022 $ 0.0000131
+0.00%
$ 324 $ 0
Jan 21, 2022 $ 0.000388
-4.93%
$ 9,609 $ 0
Jan 20, 2022 $ 0.000409
+228.85%
$ 10,121 $ 0
Jan 19, 2022 $ 0.000124
-42.28%
$ 3,076 $ 0
Jan 18, 2022 $ 0.000215
+11.21%
$ 5,330 $ 1
Jan 17, 2022 $ 0.000194
-4.24%
$ 4,793 $ 1
Jan 16, 2022 $ 0.000202
-0.13%
$ 5,001 $ 0.001
Jan 15, 2022 $ 0.000121
-39.19%
$ 2,998 $ 0
Jan 14, 2022 $ 0.000199
+2.24%
$ 4,930 $ 2
Jan 13, 2022 $ 0.000195
-0.86%
$ 4,833 $ 1
Jan 12, 2022 $ 0.000326
+0.34%
$ 8,073 $ 0
Jan 11, 2022 $ 0.000325
+50.19%
$ 8,045 $ 0
Jan 10, 2022 $ 0.000217
-2.36%
$ 5,364 $ 0
Jan 9, 2022 $ 0.000222
+24.31%
$ 5,493 $ 1
Jan 8, 2022 $ 0.000178
-57.19%
$ 4,419 $ 0.001
Jan 7, 2022 $ 0.000416
-3.62%
$ 10,292 $ 20
Jan 6, 2022 $ 0.000432
-0.71%
$ 10,698 $ 9
Jan 5, 2022 $ 0.000436
-5.02%
$ 10,805 $ 0
Jan 4, 2022 $ 0.00046
+53.39%
$ 11,385 $ 1,184
Jan 1, 2022 $ 0.000223
+0.60%
$ 5,520 $ 0
Dec 31, 2021 $ 0.000221
+18.77%
$ 5,475 $ 1
Dec 30, 2021 $ 0.000186
+2.17%
$ 4,604 $ 0
Dec 29, 2021 $ 0.000182
-2.39%
$ 4,502 $ 0
Dec 24, 2021 $ 0.000164
-0.12%
$ 4,072 $ 1
Dec 23, 2021 $ 0.000164
+49.28%
$ 4,068 $ 2
Dec 22, 2021 $ 0.00011
+0.00%
$ 2,725 $ 0.01
Dec 20, 2021 $ 0.000154
-1.45%
$ 3,823 $ 0
Dec 19, 2021 $ 0.000157
-20.74%
$ 3,884 $ 0
Dec 18, 2021 $ 0.000198
+2.19%
$ 4,904 $ 2
Dec 17, 2021 $ 0.000194
+1.36%
$ 4,809 $ 0.001
Dec 14, 2021 $ 0.00116
+8.15%
$ 28,745 $ 0
Dec 13, 2021 $ 0.00107
+563.37%
$ 26,578 $ 0
Dec 12, 2021 $ 0.000163
-0.40%
$ 4,031 $ 0
Dec 11, 2021 $ 0.000163
+2.85%
$ 4,044 $ 0
Dec 10, 2021 $ 0.000161
-2.23%
$ 3,986 $ 0
Dec 9, 2021 $ 0.000165
-8.93%
$ 4,090 $ 0
Dec 8, 2021 $ 0.00202
-0.25%
$ 50,046 $ 5
Dec 7, 2021 $ 0.00202
-0.98%
$ 50,101 $ 5
Dec 5, 2021 $ 0.000168
+1.66%
$ 4,153 $ 0
Dec 4, 2021 $ 0.000164
-2.35%
$ 4,069 $ 0
Dec 3, 2021 $ 0.000169
+0.31%
$ 4,182 $ 0.001
Dec 2, 2021 $ 0.000224
-2.15%
$ 5,533 $ 0
Dec 1, 2021 $ 0.000229
-58.22%
$ 5,659 $ 0
Nov 30, 2021 $ 0.000549
+106.54%
$ 13,593 $ 0
Nov 29, 2021 $ 0.000266
+23.70%
$ 6,582 $ 1
Nov 28, 2021 $ 0.000214
+4.82%
$ 5,293 $ 0
Nov 27, 2021 $ 0.000204
-1.69%
$ 5,045 $ 1
Nov 26, 2021 $ 0.000174
-69.24%
$ 4,312 $ 0
Nov 25, 2021 $ 0.000565
-1.27%
$ 13,993 $ 0