Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethersocial Historical Data

ESN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2022 $0.0000131
+0.00%
$324 $0
Jan 25, 2022 $0.0000131
+0.00%
$324 $0
Jan 21, 2022 $0.000388
-4.93%
$9,609 $0
Jan 20, 2022 $0.000409
+228.85%
$10,121 $0
Jan 19, 2022 $0.000124
-42.28%
$3,076 $0
Jan 18, 2022 $0.000215
+11.21%
$5,330 $1
Jan 17, 2022 $0.000194
-4.24%
$4,793 $1
Jan 16, 2022 $0.000202
-0.13%
$5,001 $0.001
Jan 15, 2022 $0.000121
-39.19%
$2,998 $0
Jan 14, 2022 $0.000199
+2.24%
$4,930 $2
Jan 13, 2022 $0.000195
-0.86%
$4,833 $1
Jan 12, 2022 $0.000326
+0.34%
$8,073 $0
Jan 11, 2022 $0.000325
+50.19%
$8,045 $0
Jan 10, 2022 $0.000217
-2.36%
$5,364 $0
Jan 9, 2022 $0.000222
+24.31%
$5,493 $1
Jan 8, 2022 $0.000178
-57.19%
$4,419 $0.001
Jan 7, 2022 $0.000416
-3.62%
$10,292 $20
Jan 6, 2022 $0.000432
-0.71%
$10,698 $9
Jan 5, 2022 $0.000436
-5.02%
$10,805 $0
Jan 4, 2022 $0.00046
+53.39%
$11,385 $1,184
Jan 1, 2022 $0.000223
+0.60%
$5,520 $0
Dec 31, 2021 $0.000221
+18.77%
$5,475 $1
Dec 30, 2021 $0.000186
+2.17%
$4,604 $0
Dec 29, 2021 $0.000182
-2.39%
$4,502 $0
Dec 24, 2021 $0.000164
-0.12%
$4,072 $1
Dec 23, 2021 $0.000164
+49.28%
$4,068 $2
Dec 22, 2021 $0.00011
+0.00%
$2,725 $0.01
Dec 20, 2021 $0.000154
-1.45%
$3,823 $0
Dec 19, 2021 $0.000157
-20.74%
$3,884 $0
Dec 18, 2021 $0.000198
+2.19%
$4,904 $2
Dec 17, 2021 $0.000194
+1.36%
$4,809 $0.001
Dec 14, 2021 $0.00116
+8.15%
$28,745 $0
Dec 13, 2021 $0.00107
+563.37%
$26,578 $0
Dec 12, 2021 $0.000163
-0.40%
$4,031 $0
Dec 11, 2021 $0.000163
+2.85%
$4,044 $0
Dec 10, 2021 $0.000161
-2.23%
$3,986 $0
Dec 9, 2021 $0.000165
-8.93%
$4,090 $0
Dec 8, 2021 $0.00202
-0.25%
$50,046 $5
Dec 7, 2021 $0.00202
-0.98%
$50,101 $5
Dec 5, 2021 $0.000168
+1.66%
$4,153 $0
Dec 4, 2021 $0.000164
-2.35%
$4,069 $0
Dec 3, 2021 $0.000169
+0.31%
$4,182 $0.001
Dec 2, 2021 $0.000224
-2.15%
$5,533 $0
Dec 1, 2021 $0.000229
-58.22%
$5,659 $0
Nov 30, 2021 $0.000549
+106.54%
$13,593 $0
Nov 29, 2021 $0.000266
+23.70%
$6,582 $1
Nov 28, 2021 $0.000214
+4.82%
$5,293 $0
Nov 27, 2021 $0.000204
-1.69%
$5,045 $1
Nov 26, 2021 $0.000174
-69.24%
$4,312 $0
Nov 25, 2021 $0.000565
-1.27%
$13,993 $0