Ethersocial Historical Data

ESN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.000555
+76.36%
$ -- $ 428
Jul 20 $ 0.000315
+2.60%
$ -- $ 1,113
Jul 13 $ 0.000307
-65.37%
$ -- $ 1,493
Jul 6 $ 0.000885
+31.62%
$ -- $ 1,674
Jun 29 $ 0.000699
-28.43%
$ -- $ 2,124
Jun 22 $ 0.00104
+31.50%
$ -- $ 3,005
Jun 15 $ 0.000729
-0.52%
$ -- $ 1,556
Jun 8 $ 0.000766
-28.87%
$ -- $ 7,155
Jun 1 $ 0.00109
-23.81%
$ -- $ 221,421
May 25 $ 0.00143
-28.34%
$ -- $ 5,844
May 18 $ 0.00132
+97.89%
$ -- $ 1.78 million
May 11 $ 0.000631
-3.29%
$ -- $ 790,826
May 4 $ 0.000652
-60.60%
$ -- $ 640,844
Apr 27 $ 0.00177
-22.80%
$ -- $ 567,590
Apr 20 $ 0.00229
+7.16%
$ -- $ 784
Apr 13 $ 0.00214
-1.56%
$ -- $ 947
Apr 6 $ 0.00218
+0.29%
$ -- $ 425
Mar 30 $ 0.00217
+19.89%
$ -- $ 9,596
Mar 23 $ 0.00181
-1.47%
$ -- $ 6,229
Mar 16 $ 0.00184
+8.90%
$ -- $ 936
Mar 9 $ 0.00169
-40.09%
$ -- $ 8,883
Mar 2 $ 0.00283
+17.35%
$ -- $ 18,347
Feb 24 $ 0.00238
-16.02%
$ 59,026 $ 16,625
Feb 17 $ 0.00287
+4.73%
$ -- $ 18,736
Feb 10 $ 0.00274
+15.62%
$ -- $ 20,461
Feb 3 $ 0.00237
+6.20%
$ -- $ 18,561
Jan 27 $ 0.00226
+17.26%
$ -- $ 16,343
Jan 20 $ 0.00195
-5.61%
$ -- $ 16,384
Jan 13 $ 0.00214
-1.30%
$ -- $ 17,468
Jan 6 $ 0.00218
-26.52%
$ -- $ 15,279
Dec 30 $ 0.00301
-1.21%
$ -- $ 14,754
Dec 23 $ 0.00305
-6.79%
$ -- $ 14,115
Dec 16 $ 0.00322
+0.69%
$ -- $ 14,853
Dec 9 $ 0.0032
-10.90%
$ -- $ 16,899
Dec 2 $ 0.00359
-19.35%
$ -- $ 18,902
Nov 25 $ 0.00445
+9.36%
$ -- $ 21,772
Nov 18 $ 0.00407
-19.25%
$ -- $ 17,709
Nov 11 $ 0.00504
-5.10%
$ -- $ 16,522
Nov 4 $ 0.00531
-4.29%
$ -- $ 22,074
Oct 28 $ 0.00555
-21.11%
$ -- $ 20,153
Oct 21 $ 0.00704
+3.15%
$ -- $ 15,586
Oct 14 $ 0.00682
-5.17%
$ -- $ 18,310
Oct 7 $ 0.0072
+1.08%
$ -- $ 19,894
Sep 30 $ 0.00714
+1.74%
$ -- $ 28,761
Sep 23 $ 0.00702
-28.81%
$ -- $ 19,660
Sep 16 $ 0.00986
+4.02%
$ -- $ 573,707
Sep 9 $ 0.00947
+11.72%
$ -- $ 233,430
Sep 2 $ 0.00848
+4.99%
$ -- $ 76,410
Aug 26 $ 0.0081
+10.01%
$ -- $ 38,461
Aug 19 $ 0.00736
-48.78%
$ -- $ 70,224