Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethersocial Historical Data

ESN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2021 $0.000172
-1.62%
$4,252 $0
Nov 23, 2021 $0.000174
+6.59%
$4,308 $0
Nov 22, 2021 $0.000164
-4.05%
$4,053 $0
Nov 21, 2021 $0.000172
-2.46%
$4,259 $1
Nov 20, 2021 $0.000176
-61.63%
$4,370 $0
Nov 19, 2021 $0.000459
+169.35%
$11,373 $0
Nov 18, 2021 $0.000169
-1.26%
$4,192 $0
Nov 17, 2021 $0.000172
-29.25%
$4,247 $0
Nov 16, 2021 $0.000243
+23.82%
$6,011 $0.01
Nov 15, 2021 $0.000196
+6.04%
$4,861 $0
Nov 14, 2021 $0.000185
-20.32%
$4,576 $0.01
Nov 13, 2021 $0.000232
+46.44%
$5,755 $0
Nov 12, 2021 $0.000158
-66.46%
$3,923 $0
Nov 11, 2021 $0.000473
+155.86%
$11,703 $2
Nov 10, 2021 $0.000185
-2.14%
$4,591 $0
Nov 9, 2021 $0.000189
+97.01%
$4,688 $2
Nov 6, 2021 $0.000604
+43.66%
$14,964 $0
Nov 5, 2021 $0.000421
+210.10%
$10,429 $0
Nov 4, 2021 $0.00422
-2.72%
$104,522 $6
Nov 3, 2021 $0.00435
+12.78%
$107,596 $13
Nov 2, 2021 $0.00385
+3.59%
$95,361 $6
Nov 1, 2021 $0.00372
+2.07K%
$92,168 $6
Oct 31, 2021 $0.000172
-95.45%
$4,246 $0
Oct 30, 2021 $0.00376
+971.72%
$93,182 $6
Oct 29, 2021 $0.000351
+104.76%
$8,687 $0
Oct 28, 2021 $0.000171
+8.72%
$4,238 $0
Oct 27, 2021 $0.000158
-4.67%
$3,901 $0
Oct 26, 2021 $0.000165
+30.67%
$4,092 $0
Oct 25, 2021 $0.000126
-22.65%
$3,131 $0
Oct 24, 2021 $0.000163
-73.41%
$4,037 $0
Oct 23, 2021 $0.000613
+285.79%
$15,175 $0.001
Oct 22, 2021 $0.000159
-21.85%
$3,936 $1
Oct 21, 2021 $0.000203
-2.32%
$5,026 $10
Oct 20, 2021 $0.000208
+6.89%
$5,143 $2
Oct 19, 2021 $0.000194
+2.26%
$4,798 $0
Oct 18, 2021 $0.000189
-63.24%
$4,688 $0
Oct 17, 2021 $0.000515
+35.24%
$12,742 $0
Oct 16, 2021 $0.000381
+96.76%
$9,422 $1
Oct 15, 2021 $0.000193
+2.08%
$4,788 $0.1
Oct 14, 2021 $0.000189
+4.84%
$4,690 $0
Oct 13, 2021 $0.00018
-61.59%
$4,459 $0.01
Oct 12, 2021 $0.000469
+165.30%
$11,610 $0
Oct 11, 2021 $0.000177
-95.48%
$4,384 $0
Oct 10, 2021 $0.00391
+612.63%
$96,886 $20
Oct 9, 2021 $0.00055
+208.98%
$13,613 $0.01
Oct 8, 2021 $0.000178
-7.41%
$4,408 $0
Oct 7, 2021 $0.000192
+34.73%
$4,761 $0
Oct 6, 2021 $0.000143
+2.01%
$3,550 $0
Oct 5, 2021 $0.000141
+3.92%
$3,485 $0
Oct 4, 2021 $0.000135
-62.62%
$3,350 $0