Coinranking
Ethersocial Historical Data
ESN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12 | $0.0144 | -15.46% | ||
| Aug 5 | $0.017 | -32.02% | ||
| Jul 29 | $0.025 | +14.51% | ||
| Jul 22 | $0.0218 | +41.59% | ||
| Jul 15 | $0.0154 | -19.52% | ||
| Jul 8 | $0.0192 | -13.70% | ||
| Jul 1 | $0.0222 | +12.80% | ||
| Jun 24 | $0.0197 | -24.48% | ||
| Jun 17 | $0.0261 | +10.50% | ||
| Jun 10 | $0.0236 | +7.04% | ||
| Jun 3 | $0.022 | +4.96% | ||
| May 27 | $0.021 | -1.21% | ||
| May 20 | $0.0213 | +0.88% | ||
| May 13 | $0.0211 | +21.49% | ||
| May 6 | $0.0173 | +16.94% | ||
| Apr 29 | $0.0148 | -1.19% | ||
| Apr 22 | $0.015 | -4.79% | ||
| Apr 15 | $0.0157 | -11.48% | ||
| Apr 8 | $0.0178 | -13.45% | ||
| Apr 1 | $0.0205 | +16.05% | ||
| Mar 25 | $0.0177 | -13.02% | ||
| Mar 18 | $0.0203 | +25.91% | ||
| Mar 11 | $0.0161 | -6.08% | ||
| Mar 4 | $0.0172 | -25.92% | ||
| Feb 25 | $0.0232 | -8.39% | ||
| Feb 11 | $0.025 | -8.85% | ||
| Feb 4 | $0.0191 | +4.39% | ||
| Jan 28 | $0.0183 | -17.63% | ||
| Jan 21 | $0.0219 | +28.71% | ||
| Jan 14 | $0.017 | +0.17% | ||
| Jan 7 | $0.0174 | -32.69% | ||
| Dec 31 | $0.0259 | -10.13% | ||
| Dec 24 | $0.0288 | -26.90% | ||
| Dec 17 | $0.0394 | +21.26% | ||
| Dec 10 | $0.0325 | -41.53% | ||
| Dec 3 | $0.0533 | -16.91% | ||
| Nov 26 | $0.0658 | +8.48% | ||
| Nov 19 | $0.0762 | -8.90% | ||
| Nov 12 | $0.0858 | -25.23% | ||
| Nov 5 | $0.126 | -13.89% | ||
| Oct 29 | $0.163 | -15.74% | ||
| Oct 22 | $0.189 | +9.88% | ||
| Oct 15 | $0.172 | -21.51% | ||
| Oct 8 | $0.212 | +3.99% | ||
| Oct 1 | $0.201 | +1.36% | ||
| Sep 24 | $0.206 | +75.96% | ||
| Sep 17 | $0.109 | +16.89% | ||
| Sep 10 | $0.0986 | +8.92% | ||
| Sep 3 | $0.0956 | -4.50% | ||
| Aug 27 | $0.0959 | +21.58% | ||