Ethersocial Historical Data

ESN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0144
-15.46%
$ -- $ 16,988
Aug 5 $ 0.017
-32.02%
$ -- $ 31,673
Jul 29 $ 0.025
+14.51%
$ -- $ 45,282
Jul 22 $ 0.0218
+41.59%
$ -- $ 16,185
Jul 15 $ 0.0154
-19.52%
$ -- $ 5,360
Jul 8 $ 0.0192
-13.70%
$ -- $ 5,316
Jul 1 $ 0.0222
+12.80%
$ -- $ 22,286
Jun 24 $ 0.0197
-24.48%
$ -- $ 16,313
Jun 17 $ 0.0261
+10.50%
$ -- $ 18,302
Jun 10 $ 0.0236
+7.04%
$ -- $ 16,189
Jun 3 $ 0.022
+4.96%
$ -- $ 52,496
May 27 $ 0.021
-1.21%
$ -- $ 18,623
May 20 $ 0.0213
+0.88%
$ -- $ 14,049
May 13 $ 0.0211
+21.49%
$ -- $ 12,092
May 6 $ 0.0173
+16.94%
$ -- $ 12,425
Apr 29 $ 0.0148
-1.19%
$ -- $ 9,617
Apr 22 $ 0.015
-4.79%
$ -- $ 9,935
Apr 15 $ 0.0157
-11.48%
$ -- $ 6,226
Apr 8 $ 0.0178
-13.45%
$ -- $ 4,084
Apr 1 $ 0.0205
+16.05%
$ -- $ 6,330
Mar 25 $ 0.0177
-13.02%
$ -- $ 6,576
Mar 18 $ 0.0203
+25.91%
$ -- $ 3,340
Mar 11 $ 0.0161
-6.08%
$ -- $ 3,693
Mar 4 $ 0.0172
-25.92%
$ -- $ 2,543
Feb 25 $ 0.0232
-8.39%
$ -- $ 957
Feb 11 $ 0.025
-8.85%
$ -- $ 35
Feb 4 $ 0.0191
+4.39%
$ -- $ 899
Jan 28 $ 0.0183
-17.63%
$ -- $ 546
Jan 21 $ 0.0219
+28.71%
$ -- $ 1,354
Jan 14 $ 0.017
+0.17%
$ -- $ 3,149
Jan 7 $ 0.0174
-32.69%
$ -- $ 8,082
Dec 31 $ 0.0259
-10.13%
$ -- $ 3,963
Dec 24 $ 0.0288
-26.90%
$ -- $ 6,610
Dec 17 $ 0.0394
+21.26%
$ -- $ 11,366
Dec 10 $ 0.0325
-41.53%
$ -- $ 9,539
Dec 3 $ 0.0533
-16.91%
$ -- $ 29,203
Nov 26 $ 0.0658
+8.48%
$ -- $ 19,327
Nov 19 $ 0.0762
-8.90%
$ -- $ 33,138
Nov 12 $ 0.0858
-25.23%
$ 2.12 million $ 42,015
Nov 5 $ 0.126
-13.89%
$ -- $ 45,118
Oct 29 $ 0.163
-15.74%
$ -- $ 44,615
Oct 22 $ 0.189
+9.88%
$ -- $ 45,386
Oct 15 $ 0.172
-21.51%
$ -- $ 45,526
Oct 8 $ 0.212
+3.99%
$ -- $ 45,209
Oct 1 $ 0.201
+1.36%
$ -- $ 46,009
Sep 24 $ 0.206
+75.96%
$ -- $ 46,045
Sep 17 $ 0.109
+16.89%
$ -- $ 45,403
Sep 10 $ 0.0986
+8.92%
$ -- $ 44,787
Sep 3 $ 0.0956
-4.50%
$ -- $ 33,880
Aug 27 $ 0.0959
+21.58%
$ -- $ 21,042
Download