Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethersocial Historical Data

ESN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2021 $0.00606
-1.33%
$150,103 $16
Aug 13, 2021 $0.00614
+2.78K%
$152,122 $11
Aug 12, 2021 $0.000213
-96.43%
$5,278 $0
Aug 11, 2021 $0.00598
+0.02%
$148,024 $5
Aug 10, 2021 $0.00598
-3.15%
$147,930 $14
Aug 8, 2021 $0.00609
-16.73%
$150,704 $17
Aug 4, 2021 $0.00637
+5.99%
$157,661 $8
Aug 3, 2021 $0.006
+25.21%
$148,572 $12
Aug 2, 2021 $0.00479
+1.87%
$118,626 $8
Aug 1, 2021 $0.00471
-9.02%
$116,521 $12
Jul 30, 2021 $0.00531
-5.16%
$131,447 $9
Jul 29, 2021 $0.0056
+428.77%
$138,612 $49
Jul 28, 2021 $0.00106
+477.04%
$26,223 $145
Jul 27, 2021 $0.000184
-58.70%
$4,551 $0.001
Jul 26, 2021 $0.000446
+126.12%
$11,032 $20
Jul 25, 2021 $0.000197
-94.99%
$4,887 $0
Jul 24, 2021 $0.00394
+164.17%
$97,480 $4
Jul 23, 2021 $0.00149
-64.23%
$36,938 $12
Jul 22, 2021 $0.00417
+1.80K%
$103,218 $27
Jul 21, 2021 $0.000219
+11.33%
$5,417 $0
Jul 20, 2021 $0.000196
+2.43%
$4,859 $5
Jul 18, 2021 $0.00415
+1.94%
$102,655 $3
Jul 17, 2021 $0.00407
+0.38%
$100,736 $3
Jul 16, 2021 $0.00405
-2.42%
$100,341 $6
Jul 15, 2021 $0.00415
+18.74%
$102,725 $7
Jul 14, 2021 $0.0035
+1.70K%
$86,531 $116
Jul 13, 2021 $0.000194
+4.15%
$4,801 $37
Jul 12, 2021 $0.000186
-13.30%
$4,606 $0
Jul 11, 2021 $0.000215
-95.40%
$5,313 $2
Jul 10, 2021 $0.00466
+0.29%
$115,385 $8
Jul 9, 2021 $0.00465
+1.29%
$115,031 $4
Jul 8, 2021 $0.00459
-25.11%
$113,571 $10
Jul 7, 2021 $0.00612
-17.24%
$151,440 $16
Jul 6, 2021 $0.0074
+55.23%
$183,285 $9
Jul 5, 2021 $0.00477
-0.97%
$117,982 $37
Jul 4, 2021 $0.000166
-96.58%
$4,107 $0.1
Jul 3, 2021 $0.00485
+0.90%
$119,952 $7
Jul 2, 2021 $0.0048
-1.38%
$118,957 $7
Jul 1, 2021 $0.00487
-3.85%
$120,545 $7
Jun 30, 2021 $0.00506
-2.77%
$125,274 $8
Jun 29, 2021 $0.0052
+4.92%
$128,820 $39
Jun 28, 2021 $0.00496
-2.92%
$122,791 $39
Jun 27, 2021 $0.00511
+10.88%
$126,462 $156
Jun 26, 2021 $0.00462
-1.39%
$114,296 $18
Jun 25, 2021 $0.000328
+48.19%
$8,122 $0
Jun 24, 2021 $0.000221
-95.32%
$5,481 $0
Jun 23, 2021 $0.00473
+8.70%
$116,991 $87
Jun 22, 2021 $0.00435
-8.07%
$107,687 $17
Jun 21, 2021 $0.00473
+6.36%
$117,165 $529
Jun 20, 2021 $0.00445
-7.12%
$110,122 $117