Ethersocial Historical Data

ESN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.00606
-1.33%
$ 150,103 $ 16
Aug 13, 2021 $ 0.00614
+2,777.58%
$ 152,122 $ 11
Aug 12, 2021 $ 0.000213
-96.43%
$ 5,278 $ 0
Aug 11, 2021 $ 0.00598
+0.02%
$ 148,024 $ 5
Aug 10, 2021 $ 0.00598
-3.15%
$ 147,930 $ 14
Aug 8, 2021 $ 0.00609
-16.73%
$ 150,704 $ 17
Aug 4, 2021 $ 0.00637
+5.99%
$ 157,661 $ 8
Aug 3, 2021 $ 0.006
+25.21%
$ 148,572 $ 12
Aug 2, 2021 $ 0.00479
+1.87%
$ 118,626 $ 8
Aug 1, 2021 $ 0.00471
-9.02%
$ 116,521 $ 12
Jul 30, 2021 $ 0.00531
-5.16%
$ 131,447 $ 9
Jul 29, 2021 $ 0.0056
+428.77%
$ 138,612 $ 49
Jul 28, 2021 $ 0.00106
+477.04%
$ 26,223 $ 145
Jul 27, 2021 $ 0.000184
-58.70%
$ 4,551 $ 0.001
Jul 26, 2021 $ 0.000446
+126.12%
$ 11,032 $ 20
Jul 25, 2021 $ 0.000197
-94.99%
$ 4,887 $ 0
Jul 24, 2021 $ 0.00394
+164.17%
$ 97,480 $ 4
Jul 23, 2021 $ 0.00149
-64.23%
$ 36,938 $ 12
Jul 22, 2021 $ 0.00417
+1,803.87%
$ 103,218 $ 27
Jul 21, 2021 $ 0.000219
+11.33%
$ 5,417 $ 0
Jul 20, 2021 $ 0.000196
+2.43%
$ 4,859 $ 5
Jul 18, 2021 $ 0.00415
+1.94%
$ 102,655 $ 3
Jul 17, 2021 $ 0.00407
+0.38%
$ 100,736 $ 3
Jul 16, 2021 $ 0.00405
-2.42%
$ 100,341 $ 6
Jul 15, 2021 $ 0.00415
+18.74%
$ 102,725 $ 7
Jul 14, 2021 $ 0.0035
+1,701.65%
$ 86,531 $ 116
Jul 13, 2021 $ 0.000194
+4.15%
$ 4,801 $ 37
Jul 12, 2021 $ 0.000186
-13.30%
$ 4,606 $ 0
Jul 11, 2021 $ 0.000215
-95.40%
$ 5,313 $ 2
Jul 10, 2021 $ 0.00466
+0.29%
$ 115,385 $ 8
Jul 9, 2021 $ 0.00465
+1.29%
$ 115,031 $ 4
Jul 8, 2021 $ 0.00459
-25.11%
$ 113,571 $ 10
Jul 7, 2021 $ 0.00612
-17.24%
$ 151,440 $ 16
Jul 6, 2021 $ 0.0074
+55.23%
$ 183,285 $ 9
Jul 5, 2021 $ 0.00477
-0.97%
$ 117,982 $ 37
Jul 4, 2021 $ 0.000166
-96.58%
$ 4,107 $ 0.1
Jul 3, 2021 $ 0.00485
+0.90%
$ 119,952 $ 7
Jul 2, 2021 $ 0.0048
-1.38%
$ 118,957 $ 7
Jul 1, 2021 $ 0.00487
-3.85%
$ 120,545 $ 7
Jun 30, 2021 $ 0.00506
-2.77%
$ 125,274 $ 8
Jun 29, 2021 $ 0.0052
+4.92%
$ 128,820 $ 39
Jun 28, 2021 $ 0.00496
-2.92%
$ 122,791 $ 39
Jun 27, 2021 $ 0.00511
+10.88%
$ 126,462 $ 156
Jun 26, 2021 $ 0.00462
-1.39%
$ 114,296 $ 18
Jun 25, 2021 $ 0.000328
+48.19%
$ 8,122 $ 0
Jun 24, 2021 $ 0.000221
-95.32%
$ 5,481 $ 0
Jun 23, 2021 $ 0.00473
+8.70%
$ 116,991 $ 87
Jun 22, 2021 $ 0.00435
-8.07%
$ 107,687 $ 17
Jun 21, 2021 $ 0.00473
+6.36%
$ 117,165 $ 529
Jun 20, 2021 $ 0.00445
-7.12%
$ 110,122 $ 117