Ethersocial Historical Data

ESN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.00479
+1,877.94%
$ 118,544 $ 7
Jun 18, 2021 $ 0.000242
+27.63%
$ 5,999 $ 0
Jun 17, 2021 $ 0.00019
-50.35%
$ 4,704 $ 0.01
Jun 16, 2021 $ 0.000383
+87.31%
$ 9,472 $ 4
Jun 15, 2021 $ 0.000204
-8.00%
$ 5,059 $ 0
Jun 14, 2021 $ 0.000222
-84.37%
$ 5,498 $ 4
Jun 13, 2021 $ 0.00142
+651.14%
$ 35,275 $ 3
Jun 12, 2021 $ 0.00019
-39.64%
$ 4,699 $ 1
Jun 11, 2021 $ 0.000314
+41.28%
$ 7,784 $ 0
Jun 10, 2021 $ 0.000223
-83.90%
$ 5,512 $ 2
Jun 9, 2021 $ 0.00138
-70.68%
$ 34,202 $ 0
Jun 8, 2021 $ 0.00471
+1,546.76%
$ 116,676 $ 20
Jun 7, 2021 $ 0.000286
-11.90%
$ 7,092 $ 0
Jun 6, 2021 $ 0.000325
-86.13%
$ 8,052 $ 0
Jun 5, 2021 $ 0.00234
+24.86%
$ 58,009 $ 8
Jun 4, 2021 $ 0.00187
+378.52%
$ 46,415 $ 2
Jun 3, 2021 $ 0.000392
+44.56%
$ 9,701 $ 2
Jun 2, 2021 $ 0.000271
+3.09%
$ 6,716 $ 0
Jun 1, 2021 $ 0.000263
-4.41%
$ 6,510 $ 0
May 30, 2021 $ 0.00519
+1,618.71%
$ 128,445 $ 159
May 29, 2021 $ 0.000302
-93.39%
$ 7,474 $ 0
May 28, 2021 $ 0.00457
+145.69%
$ 113,104 $ 4
May 27, 2021 $ 0.00186
-66.65%
$ 45,958 $ 2
May 26, 2021 $ 0.00557
+1,779.08%
$ 137,793 $ 196
May 25, 2021 $ 0.000296
-94.84%
$ 7,328 $ 0.001
May 24, 2021 $ 0.00574
+11.30%
$ 142,027 $ 6
May 23, 2021 $ 0.00516
-7.81%
$ 127,659 $ 15
May 22, 2021 $ 0.0056
+1.77%
$ 138,521 $ 12
May 21, 2021 $ 0.0055
-7.15%
$ 136,051 $ 101
May 20, 2021 $ 0.00591
+4.89%
$ 146,426 $ 69
May 19, 2021 $ 0.00564
-13.83%
$ 139,615 $ 41
May 18, 2021 $ 0.00655
+677.77%
$ 162,061 $ 22
May 17, 2021 $ 0.000842
-87.05%
$ 20,835 $ 344
May 16, 2021 $ 0.0065
+2,116.36%
$ 160,853 $ 10
May 15, 2021 $ 0.000293
-95.67%
$ 7,258 $ 0
May 14, 2021 $ 0.00677
-3.39%
$ 167,674 $ 5
May 13, 2021 $ 0.00701
+1,862.77%
$ 173,532 $ 5
May 12, 2021 $ 0.000358
-91.64%
$ 8,874 $ 14
May 11, 2021 $ 0.00429
+1,354.23%
$ 106,175 $ 12
May 10, 2021 $ 0.000295
-96.17%
$ 7,300 $ 0
May 9, 2021 $ 0.00769
+3,665.42%
$ 190,423 $ 7
May 8, 2021 $ 0.000204
-97.56%
$ 5,056 $ 2
May 7, 2021 $ 0.00838
-0.10%
$ 207,528 $ 6
May 6, 2021 $ 0.00839
+1,953.08%
$ 207,761 $ 6
May 5, 2021 $ 0.000409
-95.68%
$ 10,117 $ 7
May 4, 2021 $ 0.00945
+1,643.55%
$ 234,061 $ 20
May 3, 2021 $ 0.000542
-94.59%
$ 13,426 $ 14
May 2, 2021 $ 0.01
+15.59%
$ 248,179 $ 8
May 1, 2021 $ 0.00867
+13.91%
$ 214,713 $ 435
Apr 30, 2021 $ 0.00761
+10.03%
$ 188,507 $ 86