Ethersocial Historical Data

ESN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.00692
+34.08%
$ 171,345 $ 2,055
Apr 28, 2021 $ 0.00516
-17.65%
$ 127,778 $ 15
Apr 27, 2021 $ 0.00627
+92.26%
$ 155,139 $ 33
Apr 26, 2021 $ 0.00326
+9.65%
$ 80,687 $ 95
Apr 25, 2021 $ 0.00297
+505.16%
$ 73,571 $ 29
Apr 24, 2021 $ 0.000491
-83.93%
$ 12,157 $ 0
Apr 23, 2021 $ 0.00306
-4.70%
$ 75,633 $ 5
Apr 22, 2021 $ 0.00321
+12.64%
$ 79,389 $ 11
Apr 21, 2021 $ 0.00285
-22.03%
$ 70,486 $ 21
Apr 20, 2021 $ 0.00365
+1.50%
$ 90,378 $ 12
Apr 19, 2021 $ 0.0036
-1.66%
$ 89,032 $ 12
Apr 18, 2021 $ 0.00366
+4.51%
$ 90,506 $ 150
Apr 17, 2021 $ 0.0035
+7.98%
$ 86,609 $ 32
Apr 16, 2021 $ 0.00324
+62.49%
$ 80,221 $ 20
Apr 15, 2021 $ 0.00199
+10.88%
$ 49,367 $ 17
Apr 14, 2021 $ 0.0018
-43.06%
$ 44,495 $ 75
Apr 13, 2021 $ 0.00316
-19.31%
$ 78,135 $ 13
Apr 12, 2021 $ 0.00391
+51.65%
$ 96,853 $ 6
Apr 11, 2021 $ 0.00258
-20.19%
$ 63,867 $ 22
Apr 10, 2021 $ 0.00323
+0.29%
$ 80,018 $ 27
Apr 9, 2021 $ 0.00322
+426.00%
$ 79,787 $ 120
Apr 8, 2021 $ 0.000613
-72.18%
$ 15,165 $ 177
Apr 7, 2021 $ 0.0022
+110.21%
$ 54,539 $ 29
Apr 6, 2021 $ 0.00105
+1.99%
$ 25,951 $ 99
Apr 5, 2021 $ 0.00103
-8.11%
$ 25,434 $ 98
Apr 4, 2021 $ 0.00112
+110.43%
$ 27,679 $ 200
Apr 3, 2021 $ 0.000531
-9.13%
$ 13,155 $ 1,229
Apr 2, 2021 $ 0.000585
-85.24%
$ 14,477 $ 1,939
Apr 1, 2021 $ 0.00396
+2,704.23%
$ 98,092 $ 6
Mar 30, 2021 $ 0.00412
+15.33%
$ 101,955 $ 6
Mar 29, 2021 $ 0.00357
-8.57%
$ 88,426 $ 7
Mar 28, 2021 $ 0.00389
-0.72%
$ 96,287 $ 6
Mar 27, 2021 $ 0.00392
+2.99%
$ 97,006 $ 6
Mar 26, 2021 $ 0.0038
+6.26%
$ 94,154 $ 6
Mar 25, 2021 $ 0.00358
+73.01%
$ 88,634 $ 5
Mar 24, 2021 $ 0.00207
-69.99%
$ 51,245 $ 22
Mar 23, 2021 $ 0.0069
+93.15%
$ 170,829 $ 61
Mar 22, 2021 $ 0.00357
+23.57%
$ 88,459 $ 8
Mar 21, 2021 $ 0.00289
+5,212.63%
$ 71,587 $ 22
Mar 20, 2021 $ 0.0000545
-98.70%
$ 1,348 $ 0.1
Mar 19, 2021 $ 0.0042
+33.90%
$ 103,863 $ 7
Mar 18, 2021 $ 0.00313
+5,476.31%
$ 77,566 $ 114
Mar 17, 2021 $ 0.0000561
-98.75%
$ 1,390 $ 1
Mar 16, 2021 $ 0.00448
+4,891.25%
$ 110,876 $ 12
Mar 15, 2021 $ 0.0000897
-97.06%
$ 2,222 $ 0.001
Mar 14, 2021 $ 0.00305
-39.96%
$ 75,593 $ 35
Mar 13, 2021 $ 0.00509
+141.19%
$ 125,922 $ 6
Mar 12, 2021 $ 0.00211
-52.97%
$ 52,215 $ 0
Mar 11, 2021 $ 0.00448
+99.26%
$ 111,027 $ 13
Mar 10, 2021 $ 0.00225
-51.85%
$ 55,756 $ 44